Australia markets close in 4 hours 6 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.17-10.62 (-4.01%)
At close: 04:00PM EDT
255.39 +1.22 (+0.48%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002200002024-07-11 9:45AM EDT2024-07-2642.3832.7536.500.00--1119.73%
V240802C002200002024-07-15 11:50AM EDT2024-08-0247.6933.5036.750.00-101566.75%
V240816C002200002024-07-01 9:38AM EDT2024-08-1646.2034.1536.300.00-1252.30%
V240920C002200002024-07-24 3:38PM EDT2024-09-2036.4035.5537.55-12.26-25.20%23438.51%
V241018C002200002024-07-24 9:53AM EDT2024-10-1837.8136.8538.75-7.66-16.85%30535.52%
V241115C002200002024-06-25 11:55AM EDT2024-11-1559.9038.2539.750.00-63333.48%
V241220C002200002024-07-15 11:39AM EDT2024-12-2052.1939.7041.700.00-41633.50%
V250117C002200002024-07-23 3:52PM EDT2025-01-1751.5040.8542.750.00-32,59432.72%
V250321C002200002024-07-12 10:49AM EDT2025-03-2153.5043.7046.000.00-61133.17%
V250516C002200002024-05-17 9:44AM EDT2025-05-1671.5061.1064.600.00-1851.79%
V250620C002200002024-07-24 9:40AM EDT2025-06-2047.4546.9549.15-11.81-19.93%26532.26%
V250919C002200002024-07-05 1:02PM EDT2025-09-1965.5148.5052.100.00-1431.82%
V260116C002200002024-07-24 2:15PM EDT2026-01-1656.5054.5557.15-8.00-12.40%39132.93%
V260618C002200002024-07-01 9:41AM EDT2026-06-1871.0059.5061.750.00-12132.90%
V261218C002200002024-07-24 1:03PM EDT2026-12-1865.0564.1066.90-7.23-10.00%12633.06%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P002200002024-07-24 11:39AM EDT2024-07-260.020.000.03+0.01+100.00%426373.44%
V240802P002200002024-07-22 12:29PM EDT2024-08-020.090.000.100.00-1243.46%
V240809P002200002024-07-24 12:10PM EDT2024-08-090.070.080.10-0.27-79.41%51932.62%
V240816P002200002024-07-24 3:32PM EDT2024-08-160.120.120.16-0.01-7.69%94229.20%
V240823P002200002024-07-24 3:10PM EDT2024-08-230.190.170.24+0.02+11.76%6927.39%
V240830P002200002024-07-19 12:24PM EDT2024-08-300.390.101.560.00-1137.55%
V240920P002200002024-07-24 3:39PM EDT2024-09-200.530.500.56+0.15+39.47%4022823.24%
V241018P002200002024-07-24 2:07PM EDT2024-10-180.880.931.00+0.28+46.67%589621.85%
V241115P002200002024-07-24 1:37PM EDT2024-11-151.741.871.96+0.54+45.00%4213222.90%
V241220P002200002024-07-24 3:44PM EDT2024-12-202.462.512.62+0.89+56.69%11426521.99%
V250117P002200002024-07-24 3:39PM EDT2025-01-173.002.953.10+1.16+63.04%1273,35321.38%
V250321P002200002024-07-24 10:06AM EDT2025-03-213.604.204.55+0.88+32.35%1333321.22%
V250516P002200002024-07-24 2:40PM EDT2025-05-165.105.205.70+1.20+30.77%464720.98%
V250620P002200002024-07-24 3:35PM EDT2025-06-206.005.906.40+1.80+42.86%2912620.87%
V250919P002200002024-07-24 2:43PM EDT2025-09-197.107.157.65+1.73+32.22%7820.07%
V260116P002200002024-07-24 1:40PM EDT2026-01-169.459.3510.20+2.45+35.00%136120.44%
V260618P002200002024-07-24 3:41PM EDT2026-06-1812.0311.1014.00+2.70+28.94%4821.45%
V261218P002200002024-07-24 9:55AM EDT2026-12-1812.5012.8515.85+1.72+15.96%12420.52%