Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
276.00 +0.78 (+0.28%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.870.00-23612024-06-210.010.00-33,875
68.090.00-572024-07-190.150.00-339
63.360.00--22024-08-160.140.00-11
76.600.00-1222024-09-200.310.00-10164
75.900.00-1132024-10-180.390.00-545
70.100.00-2472024-11-150.980.00-237
72.800.00-122024-12-201.120.00-1071
72.65+2.90+4.16%31,6192025-01-171.130.00-22,907
-----2025-03-211.500.00-138
77.000.00-132025-05-162.100.00-256
81.800.00-122025-06-202.55-0.36-12.37%2082
84.550.00-122025-09-193.400.00-528
78.220.00-2352026-01-164.750.00-1160
89.570.00-222026-12-187.720.00--10