Australia markets open in 3 hours 25 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.30+2.44 (+0.91%)
At close: 04:00PM EDT
271.89 +0.59 (+0.22%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C002000002024-05-02 10:03AM EDT2024-06-2168.0870.6573.700.00-21,24573.41%
V240920C002000002024-02-23 1:33PM EDT2024-09-2090.1086.9589.900.00-1784.91%
V241018C002000002024-05-28 3:57PM EDT2024-10-1875.2574.0577.250.00-2849.08%
V241115C002000002024-02-23 11:24AM EDT2024-11-1593.5088.7092.500.00-12473.82%
V241220C002000002024-05-30 9:49AM EDT2024-12-2075.4576.8579.35-8.10-9.69%1345.61%
V250117C002000002024-05-17 3:17PM EDT2025-01-1788.1276.8080.800.00-12,74645.66%
V250321C002000002024-04-22 1:52PM EDT2025-03-2183.550.000.000.00--00.00%
V250516C002000002024-05-28 2:46PM EDT2025-05-1682.0080.2583.600.00-1341.42%
V250620C002000002024-05-21 9:42AM EDT2025-06-2088.0081.3583.450.00-1239.29%
V250919C002000002024-05-13 3:29PM EDT2025-09-1993.8683.6087.350.00-2540.16%
V260116C002000002024-05-28 10:12AM EDT2026-01-1690.4987.9090.750.00-55939.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P002000002024-05-28 1:07PM EDT2024-06-210.050.000.29+0.04+400.00%12,00754.59%
V240719P002000002024-05-23 3:45PM EDT2024-07-190.140.030.340.00-14741.60%
V240920P002000002024-05-28 9:57AM EDT2024-09-200.290.270.330.00-125427.69%
V241018P002000002024-05-28 10:29AM EDT2024-10-180.380.200.460.00-105326.22%
V241115P002000002024-05-29 10:46AM EDT2024-11-150.710.620.770.00-13426.34%
V241220P002000002024-05-20 10:40AM EDT2024-12-200.750.851.020.00-111525.39%
V250117P002000002024-05-29 9:30AM EDT2025-01-171.201.121.240.00-31,51924.84%
V250321P002000002024-05-28 1:19PM EDT2025-03-211.641.461.750.00-168823.86%
V250516P002000002024-05-21 12:37PM EDT2025-05-162.071.942.450.00-13223.82%
V250620P002000002024-05-30 1:49PM EDT2025-06-202.622.412.81+0.17+6.94%22523.58%
V250919P002000002024-05-15 3:48PM EDT2025-09-193.253.253.650.00-11522.87%
V260116P002000002024-05-06 3:30PM EDT2026-01-165.504.004.850.00-129822.37%