Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.99 +0.77 (+0.28%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.150.00-11502024-06-210.010.00-7391
-----2024-07-190.240.00-11
93.590.00-1232024-09-200.160.00-258
95.340.00--42024-10-180.250.00-18
87.400.00--122024-11-151.150.00-116
-----2024-12-200.710.00-1032
90.000.00-42742025-01-170.78-0.12-13.33%2468
84.150.00--12025-03-211.120.00-1118
-----2025-05-161.790.00-2523
99.000.00-122025-06-201.920.00-517
-----2025-09-194.360.00--1
93.000.00-292026-01-165.410.00-615