Australia markets open in 4 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.30+2.44 (+0.91%)
At close: 04:00PM EDT
271.28 -0.02 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621C001950002024-03-07 3:02PM EDT2024-06-2186.1581.8586.500.00-1150142.72%
V240920C001950002024-03-15 12:19PM EDT2024-09-2093.5983.5587.250.00-12367.73%
V241018C001950002024-03-13 10:11AM EDT2024-10-1895.3484.4087.450.00--462.04%
V241115C001950002024-02-06 11:43AM EDT2024-11-1587.4088.0091.450.00--1265.21%
V250117C001950002024-04-15 9:30AM EDT2025-01-1790.000.000.000.00-42740.00%
V250321C001950002024-05-01 10:54AM EDT2025-03-2184.1582.8087.000.00--144.84%
V250620C001950002024-03-25 10:41AM EDT2025-06-2099.0093.2096.900.00-1250.55%
V260116C001950002024-05-28 1:46PM EDT2026-01-1693.0091.1594.950.00-2940.58%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240621P001950002024-05-24 1:49PM EDT2024-06-210.100.010.290.00-238558.89%
V240719P001950002024-03-22 3:19PM EDT2024-07-190.240.200.320.00-1144.14%
V240920P001950002024-05-15 3:38PM EDT2024-09-200.170.220.280.00-66028.91%
V241018P001950002024-01-26 2:08PM EDT2024-10-181.500.941.160.00-2233.47%
V241115P001950002024-03-25 12:12PM EDT2024-11-151.150.841.060.00-11630.02%
V241220P001950002024-05-30 11:59AM EDT2024-12-200.730.720.86-0.28-27.72%12726.20%
V250117P001950002024-05-09 10:39AM EDT2025-01-171.000.911.090.00-1046925.79%
V250321P001950002024-05-28 10:50AM EDT2025-03-211.401.111.80+0.02+1.45%3425.60%
V250516P001950002024-05-28 12:39PM EDT2025-05-161.931.792.150.00-253824.52%
V250620P001950002024-05-28 3:41PM EDT2025-06-202.352.092.500.00-101224.31%
V250919P001950002024-01-30 1:21PM EDT2025-09-194.363.705.400.00--127.44%
V260116P001950002024-04-19 11:44AM EDT2026-01-165.413.454.400.00-61523.00%