Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.24 +0.02 (+0.01%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.600.00-21962024-06-210.010.00-31,671
-----2024-07-190.030.00-128
87.490.00-6102024-09-200.150.00-5107
91.400.00--12024-10-180.220.00-17
92.150.00-8122024-11-150.460.00-236
-----2024-12-200.570.00-189
90.690.00-2802025-01-170.660.00-15423
-----2025-03-211.200.00-321
-----2025-05-162.880.00--2
94.820.00-382025-06-201.400.00-113
-----2025-09-193.700.00-111
94.720.00-132026-01-164.450.00-114
100.310.00-502026-06-184.750.00--10