Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.61 +0.15 (+0.06%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C001900002024-05-14 10:39AM EDT2024-09-2087.4983.1584.100.00-61090.36%
V241018C001900002024-02-06 12:12PM EDT2024-10-1891.4093.1095.450.00--1107.59%
V241115C001900002024-06-25 3:17PM EDT2024-11-1588.750.000.000.00-2120.00%
V250117C001900002024-07-08 3:23PM EDT2025-01-1782.360.000.000.00-1790.00%
V250620C001900002024-04-25 11:25AM EDT2025-06-2094.8292.5097.450.00-3856.56%
V260116C001900002024-06-17 9:30AM EDT2026-01-1694.720.000.000.00-130.00%
V260618C001900002024-06-04 11:18AM EDT2026-06-18100.3194.2598.350.00-5042.52%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240816P001900002024-06-17 9:30AM EDT2024-08-160.270.000.000.00--325.00%
V240920P001900002024-07-10 1:38PM EDT2024-09-200.150.000.000.00-310212.50%
V241018P001900002024-05-20 1:13PM EDT2024-10-180.220.010.300.00-1733.55%
V241115P001900002024-07-19 12:20PM EDT2024-11-150.400.000.000.00-1715612.50%
V241220P001900002024-07-18 10:39AM EDT2024-12-200.430.000.000.00-69112.50%
V250117P001900002024-07-17 3:47PM EDT2025-01-170.530.000.000.00-742312.50%
V250321P001900002024-07-11 2:40PM EDT2025-03-211.080.000.000.00-2236.25%
V250516P001900002024-04-15 3:42PM EDT2025-05-162.881.031.730.00--225.62%
V250620P001900002024-07-12 1:42PM EDT2025-06-201.420.000.000.00-101416.25%
V250919P001900002024-06-28 2:21PM EDT2025-09-192.400.000.000.00-3136.25%
V260116P001900002024-04-29 10:55AM EDT2026-01-164.453.304.450.00-21424.57%
V260618P001900002024-07-11 3:40PM EDT2026-06-184.650.000.000.00-1036.25%