Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.33 +0.11 (+0.04%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.300.00-62742024-06-210.010.00-101,818
-----2024-07-190.020.00-6012
92.750.00-2142024-09-200.090.00-1447
109.530.00--22024-10-180.260.00-15
101.350.00-1692024-11-150.280.00-140
98.650.00--22024-12-200.450.00-5138
101.15+0.55+0.55%1792025-01-170.530.00-11401
99.310.00-262025-05-160.980.00-536
89.200.00--02025-06-201.00-1.56-60.94%37
106.500.00--12025-09-191.550.00-7235
110.380.00-192026-01-163.180.00-122
108.780.00-502026-06-183.270.00-18
114.900.00--52026-12-184.500.00-16