Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C001800002024-01-18 2:09PM EDT2024-09-2092.75102.50104.800.00-214130.17%
V241018C001800002024-07-11 2:53PM EDT2024-10-1886.0087.1090.500.00-1358.33%
V241115C001800002024-02-06 12:39PM EDT2024-11-15101.35103.15105.500.00-16998.74%
V241220C001800002024-01-29 11:54AM EDT2024-12-2098.65111.20113.750.00--2105.20%
V250117C001800002024-07-10 10:16AM EDT2025-01-1786.4589.0092.050.00-28052.20%
V250321C001800002024-07-11 12:58PM EDT2025-03-2187.3790.5593.400.00-1048.34%
V250516C001800002024-06-03 10:11AM EDT2025-05-1699.3194.6598.100.00-2652.60%
V250620C001800002024-01-03 11:15AM EDT2025-06-2089.20106.95110.450.00--066.48%
V250919C001800002024-07-10 9:30AM EDT2025-09-1989.7093.0097.500.00-1243.40%
V260116C001800002024-04-11 12:39PM EDT2026-01-16110.38112.55117.500.00-1959.69%
V260618C001800002024-06-04 11:18AM EDT2026-06-18108.78102.50106.450.00-5043.96%
V261218C001800002024-07-08 1:17PM EDT2026-12-18105.50101.00106.000.00-11338.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P001800002024-07-03 11:23AM EDT2024-07-190.060.001.270.00-118154.69%
V240920P001800002024-06-28 3:13PM EDT2024-09-200.080.050.780.00-78587250.78%
V241018P001800002024-07-10 9:30AM EDT2024-10-180.200.012.270.00-3854.02%
V241115P001800002024-07-08 12:22PM EDT2024-11-150.260.230.290.00-14132.08%
V241220P001800002024-07-09 2:21PM EDT2024-12-200.380.360.430.00-314030.18%
V250117P001800002024-07-10 10:46AM EDT2025-01-170.580.440.520.00-840528.75%
V250516P001800002024-06-24 10:51AM EDT2025-05-160.810.821.210.00-103626.42%
V250620P001800002024-07-12 1:17PM EDT2025-06-201.020.811.22+0.02+2.00%281025.07%
V250919P001800002024-07-08 12:33PM EDT2025-09-191.761.512.070.00-3027325.10%
V260116P001800002024-06-25 2:14PM EDT2026-01-162.102.202.860.00-12324.13%
V260618P001800002024-07-10 9:30AM EDT2026-06-183.601.344.900.00-8010824.91%
V261218P001800002024-06-12 1:49PM EDT2026-12-184.502.007.000.00-1624.95%