Australia markets open in 2 hours 57 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
269.25+0.80 (+0.30%)
At close: 04:00PM EDT
268.55 -0.70 (-0.26%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C001750002024-01-17 4:12PM EDT2024-09-2096.15107.25109.350.00-216126.83%
V241115C001750002024-01-31 11:48AM EDT2024-11-15105.650.000.000.00--10.00%
V241220C001750002024-01-18 2:09PM EDT2024-12-2099.45109.10111.900.00-2187.98%
V250117C001750002024-06-20 12:47PM EDT2025-01-17105.1596.65100.250.00-116655.56%
V250620C001750002024-07-08 3:08PM EDT2025-06-2099.1699.55103.450.00-1247.60%
V260116C001750002024-05-22 12:45PM EDT2026-01-16116.50110.00115.000.00-18452.82%
V261218C001750002024-05-22 12:45PM EDT2026-12-18122.15115.50120.500.00--146.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P001750002024-05-06 3:03PM EDT2024-07-190.010.000.260.00-44175.78%
V240802P001750002024-07-11 1:06PM EDT2024-08-020.170.002.140.00--2115.67%
V240920P001750002024-05-31 2:39PM EDT2024-09-200.120.001.930.00-82558.74%
V241018P001750002024-05-06 12:29PM EDT2024-10-180.210.010.270.00-42539.84%
V241115P001750002024-07-12 3:47PM EDT2024-11-150.230.170.210.00-13633.79%
V241220P001750002024-07-15 2:46PM EDT2024-12-200.300.260.310.00-13531.54%
V250117P001750002024-07-12 2:21PM EDT2025-01-170.400.330.370.00-223929.88%
V250321P001750002024-07-11 11:40AM EDT2025-03-210.690.420.630.00--628.17%
V250516P001750002024-07-11 1:24PM EDT2025-05-160.960.620.870.00-11827.00%
V250620P001750002024-07-12 1:42PM EDT2025-06-200.720.590.850.00-293425.46%
V250919P001750002024-05-08 12:06PM EDT2025-09-192.221.081.930.00-1126.82%
V260116P001750002024-05-23 11:46AM EDT2026-01-162.601.372.340.00-1012024.85%
V260618P001750002024-06-12 9:30AM EDT2026-06-182.800.000.000.00-356.25%
V261218P001750002024-07-05 11:45AM EDT2026-12-184.001.525.850.00-1425.27%