Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00170000 | 2024-08-30 9:30AM EDT | 2024-09-20 | 105.65 | 117.70 | 120.60 | 0.00 | - | 1 | 1 | 306.45% |
| V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 112.05 | 114.40 | 0.00 | - | - | 3 | 0.00% |
| V250117C00170000 | 2024-07-08 3:45PM EDT | 2025-01-17 | 100.10 | 89.40 | 92.40 | 0.00 | - | 1 | 51 | 0.00% |
| V250321C00170000 | 2024-07-11 12:53PM EDT | 2025-03-21 | 96.80 | 94.30 | 96.40 | 0.00 | - | - | 1 | 0.00% |
| V260116C00170000 | 2024-08-09 9:30AM EDT | 2026-01-16 | 100.77 | 116.10 | 120.45 | 0.00 | - | 1 | 99 | 29.55% |
| V260618C00170000 | 2024-09-04 3:34PM EDT | 2026-06-18 | 122.00 | 126.50 | 131.00 | 0.00 | - | 1 | 1 | 44.10% |
| V261218C00170000 | 2024-09-04 3:34PM EDT | 2026-12-18 | 124.17 | 128.50 | 133.00 | 0.00 | - | - | 1 | 41.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00170000 | 2024-08-07 1:37PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.01 | 0.00 | - | 10 | 449 | 178.13% |
| V241018P00170000 | 2024-08-07 1:37PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.40 | 0.00 | - | 9 | 50 | 79.69% |
| V241115P00170000 | 2024-09-17 12:38PM EDT | 2024-11-15 | 0.05 | 0.07 | 1.32 | 0.00 | - | 1 | 108 | 69.56% |
| V241220P00170000 | 2024-08-02 3:12PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.91 | 0.00 | - | 20 | 20 | 51.44% |
| V250117P00170000 | 2024-08-27 3:04PM EDT | 2025-01-17 | 0.28 | 0.03 | 1.43 | 0.00 | - | 4 | 936 | 55.27% |
| V250221P00170000 | 2024-09-03 1:51PM EDT | 2025-02-21 | 0.27 | 0.10 | 0.45 | 0.00 | - | - | 1 | 39.75% |
| V250321P00170000 | 2024-09-17 1:35PM EDT | 2025-03-21 | 0.26 | 0.30 | 0.36 | 0.00 | - | 1 | 34 | 35.40% |
| V250516P00170000 | 2024-04-22 11:11AM EDT | 2025-05-16 | 1.74 | 0.39 | 1.11 | 0.00 | - | 10 | 76 | 37.43% |
| V250620P00170000 | 2024-07-23 3:36PM EDT | 2025-06-20 | 0.65 | 0.33 | 1.45 | 0.00 | - | 4 | 67 | 36.85% |
| V250919P00170000 | 2024-08-15 12:16PM EDT | 2025-09-19 | 1.09 | 0.73 | 1.00 | 0.00 | - | 3 | 14 | 29.75% |
| V260116P00170000 | 2024-08-12 9:37AM EDT | 2026-01-16 | 2.93 | 1.57 | 2.06 | 0.00 | - | 2 | 132 | 29.92% |
| V260618P00170000 | 2024-09-09 3:41PM EDT | 2026-06-18 | 2.40 | 0.87 | 3.55 | 0.00 | - | 225 | 232 | 29.72% |
| V261218P00170000 | 2024-08-05 2:03PM EDT | 2026-12-18 | 5.09 | 1.96 | 3.60 | 0.00 | - | - | 5 | 26.30% |
© 2024 Yahoo. All rights reserved.