Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00165000 | 2024-08-02 1:54PM EDT | 2025-01-17 | 103.23 | 113.30 | 115.85 | 0.00 | - | 4 | 31 | 0.00% |
| V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 50.69% |
| V261218C00165000 | 2024-09-03 12:14PM EDT | 2026-12-18 | 129.50 | 131.50 | 136.50 | 0.00 | - | 1 | 0 | 42.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00165000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 131.25% |
| V241115P00165000 | 2024-08-15 11:45AM EDT | 2024-11-15 | 0.13 | 0.00 | 1.90 | 0.00 | - | 60 | 61 | 74.78% |
| V241220P00165000 | 2024-09-12 9:47AM EDT | 2024-12-20 | 0.10 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 56.69% |
| V250117P00165000 | 2024-09-04 12:37PM EDT | 2025-01-17 | 0.03 | 0.01 | 1.43 | 0.00 | - | 8 | 386 | 50.17% |
| V250221P00165000 | 2024-09-04 9:49AM EDT | 2025-02-21 | 0.30 | 0.00 | 1.52 | 0.00 | - | 1 | 1 | 50.95% |
| V250321P00165000 | 2024-08-05 2:56PM EDT | 2025-03-21 | 1.33 | 0.06 | 0.97 | 0.00 | - | 20 | 20 | 43.12% |
| V250516P00165000 | 2024-03-28 10:36AM EDT | 2025-05-16 | 1.22 | 0.78 | 1.64 | 0.00 | - | 2 | 37 | 41.91% |
| V250620P00165000 | 2024-07-31 10:25AM EDT | 2025-06-20 | 0.59 | 0.17 | 0.90 | 0.00 | - | 2 | 86 | 34.91% |
| V250919P00165000 | 2024-08-15 12:17PM EDT | 2025-09-19 | 0.90 | 0.61 | 0.87 | 0.00 | - | 8 | 21 | 30.14% |
| V260116P00165000 | 2024-09-13 9:49AM EDT | 2026-01-16 | 1.39 | 1.16 | 1.57 | 0.00 | - | 7 | 18 | 29.35% |
© 2024 Yahoo. All rights reserved.