Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.22-1.60 (-0.58%)
At close: 04:00PM EDT
275.21 -0.01 (-0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.210.00-23
-----2024-09-200.080.00-26
-----2024-10-180.400.00-13
-----2024-11-150.250.00-36
-----2024-12-200.320.00-213
121.420.00-1952025-01-170.290.00-5678
-----2025-03-210.380.00--5
-----2025-05-160.540.00-211
-----2025-06-200.810.00-28
-----2025-09-191.090.00-27
126.35-3.15-2.43%3112026-01-161.500.00-1035
133.850.00--12026-12-18-----