Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00160000 | 2024-09-25 3:48PM EDT | 2025-01-17 | 113.10 | 115.10 | 116.80 | 0.00 | - | 1 | 96 | 67.31% |
| V250919C00160000 | 2024-09-04 3:32PM EDT | 2025-09-19 | 126.92 | 121.20 | 124.65 | 0.00 | - | 1 | 5 | 54.95% |
| V260116C00160000 | 2024-10-07 11:14AM EDT | 2026-01-16 | 124.17 | 120.25 | 123.90 | -4.46 | -3.47% | 2 | 15 | 49.16% |
| V261218C00160000 | 2024-09-16 10:33AM EDT | 2026-12-18 | 139.25 | 124.75 | 128.50 | 0.00 | - | 1 | 2 | 43.30% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241018P00160000 | 2024-08-12 12:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.59 | 0.00 | - | 10 | 253 | 137.99% |
| V241115P00160000 | 2024-06-05 3:15PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 6 | 92.72% |
| V241220P00160000 | 2024-10-02 2:40PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.30 | 0.00 | - | 9 | 21 | 50.39% |
| V250117P00160000 | 2024-10-04 9:46AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.29 | 0.00 | - | 4 | 762 | 46.97% |
| V250221P00160000 | 2024-09-26 11:42AM EDT | 2025-02-21 | 0.22 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 51.20% |
| V250321P00160000 | 2024-10-01 2:33PM EDT | 2025-03-21 | 0.29 | 0.29 | 0.35 | 0.00 | - | 630 | 635 | 38.04% |
| V250516P00160000 | 2024-09-24 2:35PM EDT | 2025-05-16 | 0.42 | 0.38 | 0.44 | 0.00 | - | 10 | 19 | 34.03% |
| V250620P00160000 | 2024-09-26 1:07PM EDT | 2025-06-20 | 0.40 | 0.45 | 0.51 | 0.00 | - | 1 | 90 | 32.39% |
| V250919P00160000 | 2024-09-30 1:10PM EDT | 2025-09-19 | 0.78 | 0.70 | 0.89 | 0.00 | - | 3 | 35 | 30.60% |
| V260116P00160000 | 2024-09-25 1:15PM EDT | 2026-01-16 | 1.39 | 1.17 | 1.49 | 0.00 | - | 2 | 36 | 29.19% |
| V260618P00160000 | 2024-10-07 12:44PM EDT | 2026-06-18 | 2.07 | 0.87 | 3.35 | -0.14 | -6.33% | 1 | 2 | 30.52% |
| V261218P00160000 | 2024-06-21 12:57PM EDT | 2026-12-18 | 2.41 | 1.09 | 4.75 | 0.00 | - | 5 | 5 | 29.47% |
| V270115P00160000 | 2024-10-01 2:55PM EDT | 2027-01-15 | 2.71 | 2.38 | 3.90 | 0.00 | - | - | 3 | 27.43% |
© 2024 Yahoo. All rights reserved.