Australia markets open in 9 hours 30 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.94+0.69 (+0.26%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920C001500002024-02-16 4:06PM EDT2024-09-20132.44135.40138.400.00-22172.22%
V241018C001500002024-02-08 3:47PM EDT2024-10-18130.70132.85135.550.00-11134.33%
V241115C001500002024-02-06 3:06PM EDT2024-11-15130.25131.60134.050.00--1113.30%
V241220C001500002024-06-10 1:45PM EDT2024-12-20128.30114.15117.800.00-1410.00%
V250117C001500002024-06-24 2:22PM EDT2025-01-17132.10120.35124.150.00-110255.15%
V260116C001500002024-03-05 4:30PM EDT2026-01-16139.10132.50137.000.00-23756.42%
V261218C001500002024-05-24 12:21PM EDT2026-12-18140.20136.50141.000.00-5551.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240719P001500002024-06-07 3:41PM EDT2024-07-190.020.002.130.00-22369.34%
V240920P001500002024-06-05 3:07PM EDT2024-09-200.040.001.300.00-54872.14%
V241018P001500002024-04-03 3:23PM EDT2024-10-180.210.000.470.00-5951.90%
V241115P001500002024-06-07 12:48PM EDT2024-11-150.160.001.970.00-41357.08%
V241220P001500002024-05-06 2:16PM EDT2024-12-200.010.000.500.00-3214544.82%
V250117P001500002024-06-28 3:51PM EDT2025-01-170.270.010.420.00-325440.19%
V250321P001500002024-05-15 3:05PM EDT2025-03-210.320.030.580.00--736.52%
V250516P001500002024-07-16 3:34PM EDT2025-05-160.260.130.560.00-21932.81%
V250620P001500002024-07-16 3:39PM EDT2025-06-200.280.060.520.00-235130.70%
V250919P001500002024-07-16 9:43AM EDT2025-09-190.620.370.980.00-225930.38%
V260116P001500002024-05-21 1:01PM EDT2026-01-161.480.581.500.00-24129.20%
V260618P001500002024-06-27 10:20AM EDT2026-06-181.530.000.000.00--16.25%