Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00140000 | 2024-06-06 2:56PM EDT | 2024-09-20 | 138.40 | 129.50 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 141.20 | 143.60 | 0.00 | - | - | 1 | 109.57% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 106.14% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 52.88% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 54.06% |
| V260618C00140000 | 2024-07-10 2:55PM EDT | 2026-06-18 | 131.30 | 127.05 | 131.45 | 0.00 | - | - | 5 | 0.00% |
| V261218C00140000 | 2024-08-15 3:26PM EDT | 2026-12-18 | 138.00 | 146.50 | 151.00 | 0.00 | - | 2 | 15 | 46.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00140000 | 2024-08-28 3:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 115.63% |
| V241018P00140000 | 2024-06-05 3:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 10 | 105.03% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.02 | 0.43 | 0.00 | - | 7 | 8 | 69.48% |
| V241220P00140000 | 2024-06-07 12:43PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 72.00% |
| V250117P00140000 | 2024-08-23 11:37AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.35 | 0.00 | - | 1 | 243 | 53.37% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.03 | 0.71 | 0.00 | - | - | 10 | 48.93% |
| V250516P00140000 | 2024-08-13 2:55PM EDT | 2025-05-16 | 0.30 | 0.02 | 1.44 | 0.00 | - | 10 | 23 | 48.96% |
| V250620P00140000 | 2024-09-04 3:03PM EDT | 2025-06-20 | 0.17 | 0.06 | 2.13 | 0.00 | - | 5 | 23 | 49.71% |
| V250919P00140000 | 2024-07-16 3:46PM EDT | 2025-09-19 | 0.43 | 0.20 | 0.65 | 0.00 | - | 4 | 15 | 34.69% |
| V260116P00140000 | 2024-08-12 3:50PM EDT | 2026-01-16 | 1.18 | 0.60 | 1.27 | 0.00 | - | 5 | 32 | 34.00% |
| V260618P00140000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 2.00 | 0.25 | 5.00 | 0.00 | - | - | 1 | 40.61% |
| V261218P00140000 | 2024-07-09 3:50PM EDT | 2026-12-18 | 1.50 | 0.80 | 3.75 | 0.00 | - | 36 | 41 | 33.26% |
© 2024 Yahoo. All rights reserved.