Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V241115C00135000 | 2024-04-29 1:21PM EDT | 2024-11-15 | 140.35 | 136.35 | 139.25 | 0.00 | - | 1 | 2 | 0.00% |
| V250117C00135000 | 2023-10-16 2:21PM EDT | 2025-01-17 | 114.03 | 119.35 | 121.85 | 0.00 | - | 48 | 99 | 0.00% |
| V250321C00135000 | 2024-08-15 12:47PM EDT | 2025-03-21 | 133.61 | 145.65 | 148.40 | 0.00 | - | - | 1 | 66.03% |
| V250516C00135000 | 2024-03-19 11:57AM EDT | 2025-05-16 | 157.20 | 140.00 | 145.00 | 0.00 | - | 1 | 1 | 44.19% |
| V250620C00135000 | 2024-08-29 10:31AM EDT | 2025-06-20 | 142.00 | 145.80 | 149.30 | 0.00 | - | 1 | 2 | 56.86% |
| V260116C00135000 | 2024-01-18 4:12PM EDT | 2026-01-16 | 142.75 | 151.00 | 155.50 | 0.00 | - | 1 | 35 | 57.49% |
| V260618C00135000 | 2024-06-14 1:18PM EDT | 2026-06-18 | 146.50 | 137.00 | 142.00 | 0.00 | - | - | 1 | 0.00% |
| V261218C00135000 | 2024-09-03 12:08PM EDT | 2026-12-18 | 155.73 | 151.00 | 155.50 | 0.00 | - | 1 | 21 | 47.90% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00135000 | 2024-06-05 3:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 5 | 50 | 195.12% |
| V241018P00135000 | 2024-06-05 3:11PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.36 | 0.00 | - | 10 | 11 | 91.80% |
| V241115P00135000 | 2024-08-26 1:46PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.34 | 0.00 | - | 6 | 245 | 70.31% |
| V241220P00135000 | 2024-08-06 1:14PM EDT | 2024-12-20 | 0.36 | 0.01 | 0.36 | 0.00 | - | 1 | 481 | 57.86% |
| V250117P00135000 | 2024-08-29 2:07PM EDT | 2025-01-17 | 0.18 | 0.03 | 1.34 | 0.00 | - | 1 | 449 | 61.91% |
| V250321P00135000 | 2024-08-08 12:27PM EDT | 2025-03-21 | 0.27 | 0.05 | 1.39 | 0.00 | - | 2 | 17 | 51.34% |
| V250516P00135000 | 2024-08-13 2:53PM EDT | 2025-05-16 | 0.24 | 0.04 | 1.82 | 0.00 | - | 10 | 72 | 53.67% |
| V250620P00135000 | 2024-06-11 3:31PM EDT | 2025-06-20 | 0.26 | 0.00 | 2.32 | 0.00 | - | 3 | 11 | 52.94% |
| V250919P00135000 | 2024-08-21 10:04AM EDT | 2025-09-19 | 0.44 | 0.20 | 0.51 | 0.00 | - | 3 | 39 | 34.96% |
| V260116P00135000 | 2024-07-26 3:11PM EDT | 2026-01-16 | 0.85 | 0.30 | 1.84 | 0.00 | - | 3 | 72 | 38.28% |
| V260618P00135000 | 2024-08-12 3:50PM EDT | 2026-06-18 | 1.46 | 0.38 | 1.56 | 0.00 | - | 5 | 22 | 32.36% |
| V261218P00135000 | 2024-08-23 10:04AM EDT | 2026-12-18 | 1.50 | 0.46 | 2.70 | 0.00 | - | 3 | 72 | 32.12% |
© 2024 Yahoo. All rights reserved.