Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117C00130000 | 2024-07-08 11:24AM EDT | 2025-01-17 | 140.18 | 130.30 | 133.45 | 0.00 | - | 2 | 14 | 0.00% |
| V250620C00130000 | 2024-07-19 9:52AM EDT | 2025-06-20 | 142.00 | 139.65 | 144.00 | 0.00 | - | 1 | 1 | 0.00% |
| V260116C00130000 | 2024-01-05 12:45PM EDT | 2026-01-16 | 136.93 | 153.15 | 157.75 | 0.00 | - | 7 | 7 | 58.37% |
| V261218C00130000 | 2024-09-06 10:59AM EDT | 2026-12-18 | 155.80 | 153.65 | 158.50 | 0.00 | - | 1 | 9 | 49.72% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00130000 | 2024-08-19 10:30AM EDT | 2025-01-17 | 0.12 | 0.01 | 0.49 | 0.00 | - | 4 | 2,421 | 62.99% |
| V250221P00130000 | 2024-08-26 3:42PM EDT | 2025-02-21 | 0.13 | 0.00 | 0.94 | 0.00 | - | - | 10 | 59.45% |
| V250321P00130000 | 2024-10-01 10:26AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| V250516P00130000 | 2024-08-26 3:45PM EDT | 2025-05-16 | 0.07 | 0.00 | 1.53 | 0.00 | - | 20 | 35 | 50.61% |
| V250620P00130000 | 2024-09-30 3:56PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V250919P00130000 | 2024-09-24 3:58PM EDT | 2025-09-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V260116P00130000 | 2024-08-28 11:22AM EDT | 2026-01-16 | 0.79 | 0.42 | 0.83 | 0.00 | - | 1 | 25 | 35.38% |
| V260618P00130000 | 2024-10-04 9:36AM EDT | 2026-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V261218P00130000 | 2024-09-26 2:27PM EDT | 2026-12-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.