Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 2024-11-01 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 14 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 237 | 2024-12-20 | 33.05 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 11 | 482 | 2025-01-17 | 33.40 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 17 | 2025-02-21 | 34.20 | 0.00 | - | - | 0 |
| 2.39 | 0.00 | - | 1 | 593 | 2025-03-21 | 37.15 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 399 | 2025-06-20 | 54.85 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 468 | 2026-01-16 | 45.25 | 0.00 | - | 2 | 4 |
| 17.50 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
| 24.00 | 0.00 | - | 18 | 41 | 2026-12-18 | 60.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.