Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:320.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 343 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 519 | 2024-10-18 | 38.00 | 0.00 | - | - | 0 |
| 0.02 | -0.52 | -96.30% | 1 | 21 | 2024-10-25 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 30 | 2024-11-01 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 338 | 2024-11-15 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 1 | 470 | 2024-12-20 | 37.10 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 8 | 715 | 2025-01-17 | 29.05 | 0.00 | - | 14 | 2 |
| 2.13 | 0.00 | - | 4 | 81 | 2025-02-21 | - | - | - | - | - |
| 3.07 | 0.00 | - | 10 | 184 | 2025-03-21 | 42.90 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 9 | 44 | 2025-05-16 | 41.70 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 16 | 258 | 2025-06-20 | 50.15 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 2 | 205 | 2025-09-19 | 51.40 | 0.00 | - | 5 | 7 |
| 14.10 | +0.15 | +1.08% | 12 | 156 | 2026-01-16 | 47.60 | 0.00 | - | 1 | 18 |
| 19.25 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 25.10 | 0.00 | - | 5 | 23 | 2026-12-18 | - | - | - | - | - |
| 27.06 | 0.00 | - | 10 | 24 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.