Australia markets open in 9 hours 36 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.66+0.41 (+0.15%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42-0.33-18.86%1243,2092024-07-192.57+0.49+23.56%132,244
4.78-0.32-6.27%136862024-07-265.49+0.34+6.60%41,367
5.35-0.30-5.31%205772024-08-026.15+0.40+6.96%3395
6.320.00-552432024-08-096.650.00-3256
6.82-0.08-1.16%233,3582024-08-166.90+0.33+5.02%182,779
7.240.00-44282024-08-237.820.00-111
7.850.00-3222024-08-307.60+0.05+0.66%14
9.10-0.33-3.50%444602024-09-208.60+0.50+6.17%32945
11.400.00-521,1082024-10-189.750.00-19601
13.70-0.23-1.65%13362024-11-1511.450.00-3653
15.90+0.57+3.72%11852024-12-2011.990.00-13229
17.00-0.55-3.13%18362025-01-1712.950.00-53,160
20.600.00-7412025-03-2114.00-1.49-9.62%2235
24.500.00-2602025-05-1616.370.00-179
25.350.00-52282025-06-2016.800.00-1211
26.100.00-3222025-09-1920.200.00-151
33.600.00-72212026-01-1622.370.00-1942
38.550.00-162026-06-1823.870.00-1114
45.170.00-11702026-12-1826.140.00-142