Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +3.83 | +20.85% | 129 | 1,481 | 2024-09-20 | 0.12 | -0.03 | -20.00% | 33 | 2,732 |
| 23.95 | +8.38 | +53.82% | 3 | 82 | 2024-09-27 | 0.25 | -0.09 | -26.47% | 10 | 113 |
| 22.53 | +0.36 | +1.62% | 2 | 7 | 2024-10-04 | 0.38 | -0.14 | -26.92% | 12 | 94 |
| 17.06 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.60 | -0.16 | -21.05% | 1 | 44 |
| 25.00 | +2.00 | +8.70% | 3 | 521 | 2024-10-18 | 0.75 | -0.18 | -19.35% | 75 | 936 |
| 25.95 | 0.00 | - | 17 | 50 | 2024-11-15 | 2.70 | -0.45 | -14.29% | 89 | 339 |
| 30.15 | +4.20 | +16.18% | 3 | 266 | 2024-12-20 | 3.60 | -0.61 | -14.49% | 3 | 235 |
| 31.60 | +1.93 | +6.50% | 2 | 1,138 | 2025-01-17 | 4.44 | -0.61 | -12.08% | 73 | 1,759 |
| 24.65 | 0.00 | - | 2 | 34 | 2025-02-21 | 6.02 | -0.38 | -5.94% | 4 | 74 |
| 28.95 | 0.00 | - | 10 | 543 | 2025-03-21 | 6.60 | -0.85 | -11.41% | 6 | 146 |
| 37.88 | 0.00 | - | 1 | 350 | 2025-06-20 | 11.90 | 0.00 | - | 4 | 340 |
| 48.40 | +3.60 | +8.04% | 1 | 154 | 2026-01-16 | 15.78 | 0.00 | - | 1 | 157 |
| 39.75 | 0.00 | - | 1 | 5 | 2026-06-18 | 19.70 | 0.00 | - | 1 | 15 |
| 56.20 | 0.00 | - | 1 | 159 | 2026-12-18 | 20.80 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.