Australia markets open in 7 hours 46 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.79+1.17 (+0.43%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.430.00-219412024-06-210.010.00-81,692
29.400.00-112024-06-280.03-0.02-28.57%1086
-----2024-07-050.08-0.04-33.33%521
29.110.00--22024-07-120.130.00--2
30.010.00-1132024-07-190.230.00-7292
-----2024-07-260.38-0.04-9.52%1010
-----2024-08-020.620.00-13
28.430.00-20562024-08-161.060.00-1946
30.980.00-2512024-09-201.50-0.17-10.18%1614
36.950.00-6122024-12-204.250.00-3692
47.30-0.94-1.95%23342025-06-207.450.00-1454
66.290.00-8162026-12-18-----