Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:230.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.38 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.06 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-10-04 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.28 | 0.00 | - | 1 | 2 |
| 56.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.14 | +0.04 | +40.00% | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.25 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 1 | 62 | 2024-11-15 | 0.44 | 0.00 | - | 4 | 911 |
| 38.18 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.79 | 0.00 | - | 3 | 340 |
| 67.10 | 0.00 | - | 8 | 2,142 | 2025-01-17 | 1.16 | +0.15 | +14.85% | 15 | 3,777 |
| 57.60 | 0.00 | - | 1 | 46 | 2025-02-21 | 1.79 | +0.33 | +22.60% | 5 | 83 |
| 66.15 | 0.00 | - | 1 | 30 | 2025-03-21 | 2.27 | 0.00 | - | 20 | 538 |
| 47.78 | 0.00 | - | 3 | 9 | 2025-05-16 | 2.40 | 0.00 | - | 1 | 59 |
| 67.23 | +14.70 | +27.98% | 1 | 35 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 545 |
| 63.43 | 0.00 | - | 1 | 5 | 2025-09-19 | 6.15 | 0.00 | - | 3 | 145 |
| 77.17 | 0.00 | - | 1 | 121 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 963 |
| 72.54 | 0.00 | - | 1 | 43 | 2026-06-18 | 10.50 | 0.00 | - | 2 | 4 |
| 80.70 | 0.00 | - | 1 | 6 | 2026-12-18 | 11.03 | 0.00 | - | 25 | 181 |
© 2024 Yahoo. All rights reserved.