Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.79-2.92 (-1.09%)
At close: 04:00PM EDT
256.62 -8.17 (-3.09%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.110.00--3
-----180.000.010.00-20
-----205.000.020.00-70
-----210.000.020.00-680
-----215.000.010.00-590
42.380.00--0220.000.010.00-530
-----225.000.030.00-3480
35.390.00-10230.000.030.00-1910
31.980.00-10235.000.060.00-2600
-----237.500.080.00-1670
25.050.00-100240.000.110.00-6090
-----242.500.150.00-1350
18.350.00-10245.000.220.00-1,1200
19.440.00-20247.500.360.00-6280
15.400.00-330250.000.540.00-1,4460
13.800.00-120252.500.870.00-6410
11.130.00-160255.001.260.00-1,6450
9.550.00-490257.501.860.00-5210
7.600.00-650260.002.720.00-2,0440
6.200.00-1830262.503.680.00-4290
4.830.00-9940265.004.800.00-1,2100
3.650.00-7530267.506.380.00-2270
2.700.00-1,6380270.007.920.00-3450
1.930.00-1,1350272.509.700.00-880
1.350.00-1,3070275.0011.670.00-280
0.920.00-7,5420277.5013.290.00-200
0.580.00-1,3980280.0015.500.00-300
0.430.00-7,5210282.5017.820.00-20
0.280.00-6250285.0014.000.00-140
0.220.00-4880287.50-----
0.130.00-5350290.00-----
0.090.00-1290292.50-----
0.080.00-2810295.00-----
0.030.00-8490300.00-----
0.060.00-170305.00-----
0.010.00-70310.00-----
0.080.00-300315.00-----
0.500.00-10320.00-----
0.010.00-40340.00-----