Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:345.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00345000 | 2024-09-10 10:31AM EDT | 2024-09-20 | 0.01 | 0.06 | 0.75 | 0.00 | - | 4 | 6 | 200.98% |
| V241220C00345000 | 2024-09-19 10:17AM EDT | 2024-12-20 | 0.38 | 0.23 | 0.26 | 0.00 | - | 3 | 56 | 19.46% |
| V250117C00345000 | 2024-09-19 3:55PM EDT | 2025-01-17 | 0.47 | 0.42 | 0.46 | 0.00 | - | 2 | 58 | 18.75% |
| V250321C00345000 | 2024-09-13 3:50PM EDT | 2025-03-21 | 2.20 | 1.65 | 1.72 | 0.00 | - | 2 | 21 | 20.06% |
| V250620C00345000 | 2024-09-17 9:59AM EDT | 2025-06-20 | 5.35 | 3.65 | 3.80 | 0.00 | - | 1 | 236 | 20.49% |
| V260116C00345000 | 2024-09-19 10:44AM EDT | 2026-01-16 | 10.05 | 10.05 | 10.35 | 0.00 | - | 1 | 172 | 22.34% |
| V260618C00345000 | 2024-09-11 2:20PM EDT | 2026-06-18 | 14.95 | 14.80 | 16.50 | 0.00 | - | - | 2 | 24.22% |
| V261218C00345000 | 2024-09-18 3:09PM EDT | 2026-12-18 | 22.69 | 19.40 | 21.15 | 0.00 | - | 1 | 5 | 24.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00345000 | 2024-01-18 12:07PM EDT | 2025-01-17 | 77.52 | 64.50 | 68.70 | 0.00 | - | 21 | 0 | 39.29% |
| V250620P00345000 | 2024-01-29 2:28PM EDT | 2025-06-20 | 72.75 | 57.20 | 61.45 | 0.00 | - | - | 0 | 11.21% |
| V260116P00345000 | 2024-09-19 2:15PM EDT | 2026-01-16 | 60.15 | 60.25 | 60.95 | 0.00 | - | 4 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.