Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00300000 | 2024-09-06 10:52AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 50 | 24.81% |
| V240920C00300000 | 2024-09-06 3:12PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.12 | +0.02 | +20.00% | 41 | 1,907 | 19.87% |
| V240927C00300000 | 2024-09-06 1:41PM EDT | 2024-09-27 | 0.25 | 0.21 | 0.28 | +0.04 | +19.05% | 3 | 275 | 18.75% |
| V241004C00300000 | 2024-09-06 3:38PM EDT | 2024-10-04 | 0.43 | 0.24 | 0.58 | -0.02 | -4.44% | 17 | 31 | 19.04% |
| V241011C00300000 | 2024-09-06 2:54PM EDT | 2024-10-11 | 0.67 | 0.47 | 1.00 | -0.03 | -4.29% | 35 | 21 | 19.65% |
| V241018C00300000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | +0.14 | +15.38% | 49 | 1,671 | 18.42% |
| V241115C00300000 | 2024-09-06 12:21PM EDT | 2024-11-15 | 3.64 | 3.70 | 3.90 | +0.29 | +8.66% | 31 | 1,746 | 22.62% |
| V241220C00300000 | 2024-09-06 1:23PM EDT | 2024-12-20 | 5.60 | 5.55 | 5.80 | +0.35 | +6.67% | 40 | 1,200 | 22.25% |
| V250117C00300000 | 2024-09-06 1:25PM EDT | 2025-01-17 | 6.97 | 6.90 | 7.15 | +0.52 | +8.06% | 11 | 3,904 | 22.04% |
| V250221C00300000 | 2024-09-06 12:17PM EDT | 2025-02-21 | 9.10 | 8.65 | 9.90 | +0.35 | +4.00% | 20 | 220 | 23.57% |
| V250321C00300000 | 2024-09-05 3:08PM EDT | 2025-03-21 | 10.15 | 10.60 | 10.90 | 0.00 | - | 8 | 310 | 23.12% |
| V250516C00300000 | 2024-08-28 11:12AM EDT | 2025-05-16 | 9.80 | 13.35 | 14.00 | 0.00 | - | 2 | 84 | 23.88% |
| V250620C00300000 | 2024-09-06 12:29PM EDT | 2025-06-20 | 14.80 | 14.65 | 15.35 | +0.65 | +4.59% | 21 | 865 | 23.78% |
| V250919C00300000 | 2024-09-06 2:58PM EDT | 2025-09-19 | 19.25 | 18.95 | 19.75 | +0.50 | +2.67% | 20 | 337 | 24.67% |
| V260116C00300000 | 2024-09-05 11:02AM EDT | 2026-01-16 | 23.55 | 23.90 | 25.00 | 0.00 | - | 7 | 371 | 25.58% |
| V260618C00300000 | 2024-08-16 9:49AM EDT | 2026-06-18 | 23.07 | 27.50 | 31.55 | 0.00 | - | 5 | 70 | 26.77% |
| V261218C00300000 | 2024-08-30 12:39PM EDT | 2026-12-18 | 32.44 | 34.00 | 37.60 | 0.00 | - | 2 | 57 | 27.24% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00300000 | 2024-08-26 3:44PM EDT | 2024-09-20 | 31.99 | 20.00 | 22.00 | 0.00 | - | 3 | 0 | 35.02% |
| V241115P00300000 | 2024-09-03 10:25AM EDT | 2024-11-15 | 21.46 | 21.75 | 22.65 | 0.00 | - | 1 | 2 | 17.37% |
| V241220P00300000 | 2024-09-06 1:34PM EDT | 2024-12-20 | 23.37 | 21.55 | 23.50 | +1.17 | +5.27% | 1 | 34 | 16.19% |
| V250117P00300000 | 2024-08-30 12:32PM EDT | 2025-01-17 | 26.58 | 21.95 | 25.55 | 0.00 | - | 17 | 52 | 18.23% |
| V250321P00300000 | 2024-09-04 11:58AM EDT | 2025-03-21 | 24.43 | 24.25 | 27.25 | 0.00 | - | 1 | 10 | 17.42% |
| V250516P00300000 | 2024-08-27 3:54PM EDT | 2025-05-16 | 27.75 | 26.15 | 29.10 | -3.85 | -12.18% | 4 | 51 | 17.58% |
| V250620P00300000 | 2024-07-24 9:56AM EDT | 2025-06-20 | 46.15 | 34.45 | 36.25 | 0.00 | - | 1 | 3 | 24.09% |
| V250919P00300000 | 2024-08-09 10:51AM EDT | 2025-09-19 | 42.20 | 28.50 | 31.45 | 0.00 | - | 12 | 16 | 16.58% |
| V260116P00300000 | 2024-08-05 9:43AM EDT | 2026-01-16 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| V261218P00300000 | 2024-08-30 3:50PM EDT | 2026-12-18 | 38.00 | 36.50 | 40.10 | 0.00 | - | 1 | 4 | 16.47% |
© 2024 Yahoo. All rights reserved.