Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913C00295000 | 2024-09-10 3:42PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| V240920C00295000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| V240927C00295000 | 2024-09-10 3:13PM EDT | 2024-09-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V241004C00295000 | 2024-09-10 2:01PM EDT | 2024-10-04 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V241011C00295000 | 2024-09-10 3:56PM EDT | 2024-10-11 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| V241018C00295000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| V241025C00295000 | 2024-09-10 2:36PM EDT | 2024-10-25 | 4.70 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| V241115C00295000 | 2024-09-10 3:57PM EDT | 2024-11-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 1.56% |
| V241220C00295000 | 2024-09-10 12:36PM EDT | 2024-12-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| V250117C00295000 | 2024-09-10 3:03PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| V250221C00295000 | 2024-09-06 11:36AM EDT | 2025-02-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| V250321C00295000 | 2024-09-10 10:34AM EDT | 2025-03-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250620C00295000 | 2024-09-06 3:15PM EDT | 2025-06-20 | 17.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| V260116C00295000 | 2024-08-29 12:34PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V260618C00295000 | 2024-09-09 11:15AM EDT | 2026-06-18 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V261218C00295000 | 2024-09-03 10:03AM EDT | 2026-12-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240913P00295000 | 2024-09-03 3:40PM EDT | 2024-09-13 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240920P00295000 | 2024-08-26 3:44PM EDT | 2024-09-20 | 26.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241018P00295000 | 2024-09-03 9:58AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V241115P00295000 | 2024-09-10 12:00PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V241220P00295000 | 2024-09-10 12:51PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250117P00295000 | 2024-09-10 12:51PM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250321P00295000 | 2024-09-03 2:29PM EDT | 2025-03-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250620P00295000 | 2024-08-01 1:03PM EDT | 2025-06-20 | 33.90 | 25.15 | 26.70 | 0.00 | - | 5 | 50 | 21.16% |
| V260116P00295000 | 2024-09-04 1:44PM EDT | 2026-01-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V261218P00295000 | 2024-09-10 11:29AM EDT | 2026-12-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.