Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:282.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00282500 | 2024-09-17 12:23PM EDT | 2024-09-20 | 10.59 | 10.30 | 10.65 | +2.15 | +25.47% | 2 | 865 | 37.57% |
| V240927C00282500 | 2024-09-16 3:30PM EDT | 2024-09-27 | 10.40 | 11.20 | 11.45 | +1.05 | +11.23% | 1 | 56 | 27.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00282500 | 2024-09-17 12:06PM EDT | 2024-09-20 | 0.26 | 0.26 | 0.28 | -0.15 | -36.59% | 255 | 706 | 23.00% |
| V240927P00282500 | 2024-09-17 11:37AM EDT | 2024-09-27 | 0.73 | 0.72 | 0.76 | -0.23 | -23.96% | 13 | 113 | 18.62% |
© 2024 Yahoo. All rights reserved.