Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 0.00% |
| V241018C00180000 | 2024-07-11 2:53PM EDT | 2024-10-18 | 86.00 | 81.20 | 83.50 | 0.00 | - | 1 | 3 | 0.00% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 103.15 | 105.50 | 0.00 | - | 16 | 9 | 0.00% |
| V241220C00180000 | 2024-09-06 11:31AM EDT | 2024-12-20 | 100.79 | 106.50 | 109.45 | 0.00 | - | 1 | 3 | 57.43% |
| V250117C00180000 | 2024-08-13 10:40AM EDT | 2025-01-17 | 84.20 | 108.70 | 110.15 | 0.00 | - | 2 | 71 | 58.31% |
| V250321C00180000 | 2024-08-15 11:50AM EDT | 2025-03-21 | 89.49 | 108.35 | 111.30 | 0.00 | - | 6 | 6 | 54.19% |
| V250516C00180000 | 2024-06-03 10:11AM EDT | 2025-05-16 | 99.31 | 94.65 | 98.10 | 0.00 | - | 2 | 6 | 0.00% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 42.47% |
| V250919C00180000 | 2024-07-10 9:30AM EDT | 2025-09-19 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 112.55 | 117.50 | 0.00 | - | 1 | 9 | 44.12% |
| V260618C00180000 | 2024-06-04 11:18AM EDT | 2026-06-18 | 108.78 | 102.50 | 106.45 | 0.00 | - | 5 | 0 | 16.96% |
| V261218C00180000 | 2024-09-03 12:15PM EDT | 2026-12-18 | 116.69 | 118.55 | 123.00 | 0.00 | - | 1 | 3 | 39.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240920P00180000 | 2024-09-06 11:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,387 | 78.13% |
| V241018P00180000 | 2024-08-29 3:56PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.40 | 0.00 | - | 25 | 85 | 62.31% |
| V241115P00180000 | 2024-08-14 2:50PM EDT | 2024-11-15 | 0.33 | 0.01 | 0.52 | 0.00 | - | 10 | 147 | 55.03% |
| V241220P00180000 | 2024-09-09 11:39AM EDT | 2024-12-20 | 0.22 | 0.07 | 0.42 | -0.03 | -12.00% | 2 | 131 | 43.21% |
| V250117P00180000 | 2024-09-03 1:33PM EDT | 2025-01-17 | 0.31 | 0.28 | 0.33 | 0.00 | - | 2 | 407 | 36.96% |
| V250221P00180000 | 2024-08-22 1:56PM EDT | 2025-02-21 | 0.65 | 0.21 | 0.66 | 0.00 | - | - | 20 | 36.66% |
| V250321P00180000 | 2024-08-13 11:12AM EDT | 2025-03-21 | 1.07 | 0.45 | 0.51 | 0.00 | - | - | 10 | 32.48% |
| V250516P00180000 | 2024-08-06 2:52PM EDT | 2025-05-16 | 1.89 | 0.62 | 0.84 | 0.00 | - | 4 | 32 | 31.18% |
| V250620P00180000 | 2024-09-05 9:58AM EDT | 2025-06-20 | 0.78 | 0.64 | 0.88 | 0.00 | - | 1 | 48 | 29.44% |
| V250919P00180000 | 2024-09-04 3:56PM EDT | 2025-09-19 | 1.40 | 1.18 | 1.47 | 0.00 | - | 100 | 289 | 28.35% |
| V260116P00180000 | 2024-08-30 12:48PM EDT | 2026-01-16 | 2.40 | 1.96 | 2.41 | 0.00 | - | 1 | 21 | 27.58% |
| V260618P00180000 | 2024-08-20 3:54PM EDT | 2026-06-18 | 3.81 | 2.64 | 3.30 | 0.00 | - | 110 | 37 | 26.07% |
| V261218P00180000 | 2024-09-04 11:49AM EDT | 2026-12-18 | 3.92 | 2.72 | 4.20 | 0.00 | - | 1 | 109 | 24.56% |
© 2024 Yahoo. All rights reserved.