Australia markets open in 5 hours 23 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.71-8.08 (-3.05%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250117C001250002023-11-17 11:22AM EDT2025-01-17131.00136.15140.350.00-1588.75%
V260116C001250002024-05-21 12:13PM EDT2026-01-16158.41157.00161.500.00-11189.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240920P001250002024-07-17 1:39PM EDT2024-09-200.060.000.300.00-150674.90%
V250117P001250002024-06-07 1:08PM EDT2025-01-170.140.000.300.00-530047.22%
V260116P001250002024-07-18 11:42AM EDT2026-01-160.410.480.940.00-14932.41%