Australia markets open in 6 hours 4 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.96-2.75 (-1.03%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V260618C001350002024-06-14 1:18PM EDT135.00146.50137.00142.000.00--151.72%
V260618C001400002024-07-10 2:55PM EDT140.00131.30131.00135.300.00--546.86%
V260618C001800002024-06-04 11:18AM EDT180.00108.78102.50106.450.00-5044.96%
V260618C001900002024-06-04 11:18AM EDT190.00100.3194.2598.350.00-5042.95%
V260618C002000002024-06-28 2:23PM EDT200.0083.6581.0584.800.00-1135.76%
V260618C002200002024-07-01 9:41AM EDT220.0071.0066.7568.500.00-12131.97%
V260618C002300002024-07-23 1:34PM EDT230.0059.9159.2561.75-0.72-1.19%2331.06%
V260618C002350002024-07-11 2:14PM EDT235.0056.5655.8058.450.00--230.57%
V260618C002400002024-06-13 11:17AM EDT240.0059.0053.5058.000.00-1132.20%
V260618C002450002024-07-23 1:34PM EDT245.0050.3450.3551.60-0.71-1.39%1329.27%
V260618C002500002024-07-23 11:46AM EDT250.0048.6347.2548.50+1.72+3.67%1428.79%
V260618C002550002024-07-09 10:43AM EDT255.0045.2544.3545.450.00-1028.29%
V260618C002600002024-07-17 10:50AM EDT260.0047.0041.4542.650.00-41627.90%
V260618C002650002024-07-23 11:14AM EDT265.0040.0038.5039.95+0.93+2.38%3227.53%
V260618C002700002024-07-15 10:33AM EDT270.0038.5535.7037.300.00-1627.13%
V260618C002750002024-07-02 3:48PM EDT275.0037.9032.7034.900.00-1826.85%
V260618C002850002024-07-16 3:05PM EDT285.0032.6928.8531.250.00-1326.88%
V260618C002900002024-07-11 9:49AM EDT290.0026.3626.4028.600.00-131426.23%
V260618C003000002024-07-18 12:15PM EDT300.0026.5022.3524.250.00-1525.41%
V260618C003250002024-06-24 12:28PM EDT325.0022.7713.5016.350.00--224.36%
V260618C003300002024-06-05 2:51PM EDT330.0019.8514.0518.900.00-1127.09%
V260618C003350002024-05-22 11:11AM EDT335.0020.5714.5019.500.00--128.34%
V260618C003400002024-06-11 11:10AM EDT340.0016.209.6512.700.00--123.83%
V260618C003500002024-07-10 9:30AM EDT350.008.608.5010.200.00-1023.11%
V260618C003550002024-07-11 9:30AM EDT355.008.607.658.850.00--222.54%
V260618C003600002024-06-25 2:34PM EDT360.0011.386.908.100.00-1122.45%
V260618C003900002024-05-29 1:25PM EDT390.006.352.007.000.00--124.72%
V260618C004100002024-07-22 2:26PM EDT410.003.452.783.300.00-11521.91%
Putsfor18 June 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V260618P001350002024-06-18 3:25PM EDT135.000.710.255.000.00-101739.00%
V260618P001400002024-06-20 9:30AM EDT140.002.000.255.000.00--137.26%
V260618P001500002024-06-27 10:20AM EDT150.001.530.005.000.00--133.95%
V260618P001700002024-06-28 3:38PM EDT170.003.000.733.900.00-4725.96%
V260618P001750002024-06-12 9:30AM EDT175.002.800.000.000.00-356.25%
V260618P001800002024-07-10 9:30AM EDT180.003.601.743.550.00-8010822.70%
V260618P001900002024-07-11 3:40PM EDT190.004.652.395.450.00-10323.11%
V260618P002000002024-07-05 12:18PM EDT200.005.205.006.850.00-757522.25%
V260618P002200002024-07-23 1:34PM EDT220.009.338.7510.65-0.06-0.64%2620.71%
V260618P002250002024-07-23 1:34PM EDT225.0010.299.8511.15-0.12-1.15%2719.73%
V260618P002300002024-07-10 1:21PM EDT230.0011.8511.1513.000.00--319.88%
V260618P002350002024-07-23 11:34AM EDT235.0012.6212.3013.35-0.58-4.39%21718.67%
V260618P002400002024-07-23 11:34AM EDT240.0013.9712.9014.65-0.58-3.99%21018.19%
V260618P002500002024-07-03 11:38AM EDT250.0016.1916.5518.200.00-1317.67%
V260618P002550002024-07-23 11:39AM EDT255.0018.8018.9519.95+1.90+11.24%245117.24%
V260618P002600002024-07-12 9:32AM EDT260.0021.0020.8521.750.00-2516.76%
V260618P002650002024-06-25 11:46AM EDT265.0018.7522.8523.800.00-11416.34%
V260618P002700002024-07-16 1:26PM EDT270.0023.8724.7025.950.00-111415.90%
V260618P002750002024-06-27 3:54PM EDT275.0026.1025.5029.200.00-202116.09%
V260618P002800002024-06-27 3:57PM EDT280.0028.8028.2032.500.00--5216.21%
V260618P002900002024-07-01 3:26PM EDT290.0036.1033.6036.950.00--114.60%
V260618P003100002024-07-15 11:19AM EDT310.0047.7047.2051.300.00-2213.83%