Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.87 | 0.00 | - | 1 | 18 | 115.00 | 0.35 | 0.00 | - | 1 | 332 |
| 157.75 | 0.00 | - | 2 | 3 | 120.00 | 0.43 | 0.00 | - | 4 | 80 |
| 165.00 | 0.00 | - | 1 | 10 | 125.00 | 0.80 | 0.00 | - | 5 | 54 |
| 136.93 | 0.00 | - | 7 | 7 | 130.00 | 0.79 | 0.00 | - | 1 | 25 |
| 145.10 | 0.00 | - | 32 | 32 | 135.00 | 0.85 | 0.00 | - | 3 | 72 |
| 141.38 | 0.00 | - | 48 | 50 | 140.00 | 0.78 | 0.00 | - | 12 | 43 |
| 128.00 | 0.00 | - | 3 | 3 | 145.00 | 0.86 | 0.00 | - | 3 | 23 |
| 139.10 | 0.00 | - | 2 | 37 | 150.00 | 1.01 | 0.00 | - | 6 | 53 |
| 127.00 | 0.00 | - | 1 | 6 | 155.00 | 1.07 | 0.00 | - | 2 | 16 |
| 124.17 | 0.00 | - | 2 | 15 | 160.00 | 1.39 | 0.00 | - | 2 | 36 |
| 121.95 | 0.00 | - | 5 | 10 | 165.00 | 1.60 | 0.00 | - | 2 | 9 |
| 115.05 | 0.00 | - | 2 | 99 | 170.00 | 1.74 | 0.00 | - | 1 | 133 |
| 92.40 | 0.00 | - | 1 | 84 | 175.00 | 2.05 | 0.00 | - | 1 | 140 |
| 106.70 | 0.00 | - | 5 | 17 | 180.00 | 2.43 | 0.00 | - | 1 | 25 |
| 71.20 | 0.00 | - | 3 | 3 | 185.00 | 2.65 | 0.00 | - | 6 | 36 |
| 96.50 | 0.00 | - | 1 | 8 | 190.00 | 2.80 | 0.00 | - | 1 | 38 |
| 88.43 | 0.00 | - | 2 | 9 | 195.00 | 3.27 | 0.00 | - | 1 | 16 |
| 84.50 | 0.00 | - | 1 | 65 | 200.00 | 3.40 | -0.29 | -7.86% | 2 | 171 |
| 80.60 | 0.00 | - | 1 | 32 | 210.00 | 4.85 | 0.00 | - | 2 | 167 |
| 70.75 | 0.00 | - | 2 | 75 | 220.00 | 5.65 | -0.39 | -6.46% | 2 | 365 |
| 63.85 | 0.00 | - | 2 | 122 | 230.00 | 7.80 | 0.00 | - | 2 | 962 |
| 56.80 | 0.00 | - | 4 | 186 | 240.00 | 9.50 | 0.00 | - | 6 | 1,420 |
| 49.00 | -0.50 | -1.01% | 1 | 338 | 250.00 | 12.30 | 0.00 | - | 1 | 582 |
| 43.00 | 0.00 | - | 1 | 214 | 260.00 | 16.60 | 0.00 | - | 31 | 406 |
| 39.05 | 0.00 | - | 1 | 147 | 265.00 | 16.40 | 0.00 | - | 1 | 158 |
| 35.98 | 0.00 | - | 1 | 243 | 270.00 | 18.97 | 0.00 | - | 1 | 983 |
| 33.53 | 0.00 | - | 1 | 432 | 275.00 | 21.37 | 0.00 | - | 1 | 388 |
| 31.50 | +0.80 | +2.61% | 1 | 444 | 280.00 | 23.39 | 0.00 | - | 1 | 309 |
| 35.23 | 0.00 | - | 2 | 140 | 285.00 | 25.85 | 0.00 | - | 4 | 70 |
| 25.00 | 0.00 | - | 2 | 491 | 290.00 | 27.48 | 0.00 | - | 1 | 345 |
| 23.90 | +0.79 | +3.42% | 1 | 198 | 295.00 | 29.97 | 0.00 | - | 6 | 678 |
| 21.30 | 0.00 | - | 2 | 647 | 300.00 | 32.85 | 0.00 | - | 6 | 207 |
| 18.70 | 0.00 | - | 4 | 51 | 305.00 | 36.35 | 0.00 | - | 54 | 73 |
| 17.05 | 0.00 | - | 1 | 202 | 310.00 | 31.05 | 0.00 | - | 1 | 4 |
| 15.10 | 0.00 | - | 2 | 139 | 315.00 | 43.70 | 0.00 | - | 2 | 4 |
| 14.10 | +0.15 | +1.08% | 14 | 156 | 320.00 | 47.60 | 0.00 | - | 1 | 18 |
| 10.00 | 0.00 | - | 1 | 468 | 325.00 | 45.25 | 0.00 | - | 2 | 4 |
| 11.25 | 0.00 | - | 1 | 491 | 330.00 | 55.12 | 0.00 | - | 10 | 13 |
| 10.65 | 0.00 | - | 60 | 171 | 335.00 | 75.65 | 0.00 | - | - | 0 |
| 9.40 | +2.40 | +34.29% | 1 | 100 | 340.00 | 64.33 | 0.00 | - | 4 | 3 |
| 6.50 | 0.00 | - | 9 | 181 | 345.00 | 62.20 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 2 | 1,486 | 350.00 | 62.30 | 0.00 | - | 2 | 1 |
| 10.30 | 0.00 | - | 2 | 163 | 355.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 31 | 154 | 360.00 | 114.85 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 6 | 116 | 365.00 | 105.85 | 0.00 | - | 3 | 1 |
| 4.50 | 0.00 | - | 4 | 119 | 370.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 42 | 380.00 | 124.00 | 0.00 | - | 20 | 0 |
| 2.91 | 0.00 | - | 1 | 142 | 390.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 668 | 400.00 | 140.55 | 0.00 | - | 6 | 0 |
| 2.85 | 0.00 | - | 3 | 70 | 410.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 221 | 420.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 90 | 430.00 | 163.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.