Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.390.00-437
146.690.00-11140.000.430.00-415
-----145.000.730.00-350
-----150.000.590.00-2259
-----155.000.770.00-30168
115.860.00--1160.001.050.00-18
-----170.001.25+0.05+4.17%25
-----175.002.220.00-11
89.700.00-12180.001.680.00-2272
101.000.00--1185.001.820.00-213
-----190.002.400.00-313
-----195.004.360.00--1
88.610.00-27200.002.900.00-116
84.550.00-12210.003.500.00-1270
65.510.00-14220.005.370.00-18
55.540.00-24230.006.880.00-152
50.080.00-46240.0010.450.00-6354
39.24-0.76-1.90%27250.0011.050.00-382
33.00-5.00-13.16%415260.0016.12+2.12+15.14%16145
27.75-2.25-7.50%222270.0017.680.00-251
22.60-2.75-10.85%3121,058280.0022.480.00-1102
21.050.00-314252290.0030.220.00-114
17.050.00-20151300.0038.02+2.37+6.65%163
13.550.00-426310.0039.020.00-1417
8.000.00-250320.0058.400.00-13
6.95-1.80-20.57%651330.0053.200.00-10
6.150.00-110340.00-----
5.900.00-210350.00-----
3.040.00-118360.0077.350.00-10
2.510.00-112370.0086.400.00-10
2.820.00-136380.00-----
4.100.00-3241390.00-----
1.280.00-153400.00114.430.00-100
3.600.00-634410.00-----
0.750.00-620420.00-----
0.540.00-2106430.00144.380.00-100