Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 1 | 63 |
| 142.00 | 0.00 | - | 1 | 2 | 135.00 | 0.26 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 140.00 | 0.17 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 145.00 | 0.51 | 0.00 | - | 3 | 4 |
| 127.00 | 0.00 | - | 1 | 2 | 150.00 | 0.60 | 0.00 | - | 10 | 335 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 160.00 | 1.71 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 4 | 67 |
| 99.16 | 0.00 | - | 1 | 2 | 175.00 | 1.24 | 0.00 | - | 6 | 30 |
| 89.20 | 0.00 | - | - | 0 | 180.00 | 0.78 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 185.00 | 0.72 | -0.20 | -21.74% | 3 | 35 |
| 94.82 | 0.00 | - | 3 | 8 | 190.00 | 1.10 | 0.00 | - | 1 | 183 |
| 91.87 | 0.00 | - | 1 | 2 | 195.00 | 1.65 | 0.00 | - | 25 | 143 |
| 70.59 | 0.00 | - | 1 | 9 | 200.00 | 1.54 | 0.00 | - | 2 | 73 |
| 85.00 | 0.00 | - | 4 | 3 | 205.00 | 1.70 | 0.00 | - | 1 | 81 |
| 81.80 | 0.00 | - | 1 | 2 | 210.00 | 2.00 | 0.00 | - | 1 | 428 |
| 57.87 | 0.00 | - | 1 | 9 | 215.00 | 2.58 | 0.00 | - | 3 | 185 |
| 78.36 | +8.05 | +11.45% | 1 | 58 | 220.00 | 2.38 | 0.00 | - | 3 | 132 |
| 65.98 | 0.00 | - | 12 | 8 | 225.00 | 2.55 | -0.25 | -8.93% | 2 | 237 |
| 52.53 | 0.00 | - | 1 | 35 | 230.00 | 3.20 | 0.00 | - | 1 | 545 |
| 55.00 | 0.00 | - | 1 | 17 | 235.00 | 3.75 | 0.00 | - | 1 | 815 |
| 41.18 | 0.00 | - | 2 | 15 | 240.00 | 4.40 | 0.00 | - | 1 | 285 |
| 56.96 | +2.86 | +5.29% | 1 | 356 | 245.00 | 4.96 | -1.51 | -23.34% | 1 | 516 |
| 52.27 | +4.77 | +10.04% | 2 | 25 | 250.00 | 5.50 | -1.47 | -21.09% | 9 | 433 |
| 44.40 | 0.00 | - | 1 | 30 | 255.00 | 9.25 | 0.00 | - | 16 | 388 |
| 44.50 | +4.70 | +11.81% | 2 | 122 | 260.00 | 10.25 | 0.00 | - | 14 | 154 |
| 40.35 | +2.47 | +6.52% | 1 | 350 | 265.00 | 11.90 | 0.00 | - | 4 | 340 |
| 31.90 | 0.00 | - | 1 | 318 | 270.00 | 10.00 | -3.45 | -25.65% | 1 | 285 |
| 32.61 | +0.36 | +1.12% | 1 | 255 | 275.00 | 15.55 | 0.00 | - | 2 | 109 |
| 29.50 | +0.35 | +1.20% | 53 | 228 | 280.00 | 12.90 | -0.75 | -5.49% | 1 | 185 |
| 27.50 | +2.85 | +11.56% | 3 | 423 | 285.00 | 14.70 | -2.00 | -11.98% | 6 | 146 |
| 24.27 | +1.10 | +4.75% | 2 | 964 | 290.00 | 16.90 | -2.10 | -11.05% | 6 | 60 |
| 21.56 | +1.01 | +4.91% | 71 | 168 | 295.00 | 19.10 | -0.85 | -4.26% | 3 | 53 |
| 19.23 | +2.28 | +13.45% | 2 | 858 | 300.00 | 46.15 | 0.00 | - | 1 | 3 |
| 16.79 | +3.59 | +27.20% | 1 | 123 | 305.00 | 32.60 | 0.00 | - | 2 | 1 |
| 14.55 | +0.79 | +5.74% | 9 | 146 | 310.00 | 30.42 | 0.00 | - | 1 | 8 |
| 12.55 | +0.40 | +3.29% | 1 | 157 | 315.00 | 45.95 | 0.00 | - | 6 | 14 |
| 10.90 | +0.40 | +3.81% | 77 | 153 | 320.00 | 61.07 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 1 | 160 | 325.00 | 48.55 | 0.00 | - | - | 1 |
| 7.25 | 0.00 | - | 2 | 194 | 330.00 | - | - | - | - | - |
| 6.80 | +0.45 | +7.09% | 10 | 575 | 335.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 292 | 340.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 235 | 345.00 | 72.75 | 0.00 | - | - | 0 |
| 3.98 | 0.00 | - | 1 | 368 | 350.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 2 | 4 | 355.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 55 | 360.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 7 | 365.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 375.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 29 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 385.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 36 | 390.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 29 | 400.00 | 141.00 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 6 | 204 | 410.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 420.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.