Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.46-3.69 (-1.37%)
At close: 04:00PM EDT
265.34 -0.12 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.080.00--15
-----140.000.320.00--10
-----145.000.230.00--8
-----150.000.320.00--7
-----155.000.320.00--6
-----160.000.380.00--5
96.800.00--1170.000.880.00--3
-----175.000.690.00--6
87.370.00-10180.00-----
-----185.000.750.00-34
-----190.001.080.00-223
84.150.00--1195.001.400.00-1022
83.550.00--1200.001.44-0.21-12.73%3374
-----210.001.750.00-392
53.500.00-611220.003.450.00-1330
45.250.00-336230.004.35+0.90+26.09%1556
42.470.00-1962240.004.850.00-1228
-----245.006.350.00-22
36.960.00-11113250.007.420.00-3601
25.85+2.30+9.77%229260.0012.00-2.60-17.81%18155
21.05-3.36-13.76%362265.0012.050.00-1267
19.00-1.60-7.77%141270.0015.95+1.95+13.93%31235
17.05-2.15-11.20%2123275.0018.950.00-688
16.040.00-2154280.0017.600.00-466
12.30-3.10-20.13%1235285.0020.720.00-146
10.35-0.76-6.84%18238290.00-----
8.690.00-2114295.00-----
7.47-1.83-19.68%1118300.0036.410.00-11
6.15-1.55-20.13%7163305.0039.30+6.85+21.11%1010
5.800.00-1280310.00-----
5.250.00-723315.00-----
3.310.00-516320.0052.250.00--0
2.240.00-18325.00-----
1.900.00-39330.00-----
3.600.00-36335.00-----
3.700.00--1340.00-----
1.890.00-1218345.00-----
1.170.00-1153350.00-----
1.310.00-1546355.00-----
1.100.00-12360.00-----
1.580.00-251365.00-----
1.050.00--2370.00-----
0.520.00--2390.00-----
0.350.00-11410.00-----
0.200.00-612420.00-----