Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
271.19+0.87 (+0.32%)
At close: 04:00PM EDT
270.42 -0.77 (-0.28%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250321C001950002024-05-01 10:54AM EDT195.0084.1583.5088.400.00--148.62%
V250321C002000002024-04-22 1:52PM EDT200.0083.550.000.000.00--00.00%
V250321C002200002024-06-13 10:43AM EDT220.0060.000.000.000.00-100.00%
V250321C002300002024-05-22 3:24PM EDT230.0058.430.000.000.00-100.00%
V250321C002400002024-06-06 10:57AM EDT240.0050.200.000.000.00-200.00%
V250321C002500002024-05-03 1:36PM EDT250.0037.6536.9539.550.00-537130.43%
V250321C002600002024-05-31 10:07AM EDT260.0030.170.000.000.00-100.00%
V250321C002650002024-06-05 9:31AM EDT265.0029.000.000.000.00-100.00%
V250321C002700002024-06-06 1:44PM EDT270.0027.450.000.000.00-200.00%
V250321C002750002024-06-07 9:56AM EDT275.0025.530.000.000.00-100.39%
V250321C002800002024-06-07 3:29PM EDT280.0023.450.000.000.00-600.78%
V250321C002850002024-06-11 9:36AM EDT285.0017.650.000.000.00-201.56%
V250321C002900002024-06-12 12:47PM EDT290.0013.850.000.000.00-2001.56%
V250321C002950002024-06-12 12:31PM EDT295.0011.900.000.000.00-4001.56%
V250321C003000002024-06-12 12:44PM EDT300.0010.000.000.000.00-1003.13%
V250321C003050002024-06-11 3:17PM EDT305.009.350.000.000.00-103.13%
V250321C003100002024-06-13 11:28AM EDT310.006.420.000.000.00-103.13%
V250321C003150002024-06-07 10:41AM EDT315.008.570.000.000.00-103.13%
V250321C003200002024-06-13 3:06PM EDT320.004.590.000.000.00-303.13%
V250321C003250002024-06-13 1:43PM EDT325.003.800.000.000.00-203.13%
V250321C003300002024-05-13 12:41PM EDT330.005.852.353.400.00-1219.88%
V250321C003350002024-06-05 2:32PM EDT335.003.100.000.000.00-106.25%
V250321C003400002024-05-07 12:08PM EDT340.003.702.763.900.00--122.77%
V250321C003450002024-05-09 1:24PM EDT345.003.102.262.660.00-11021.29%
V250321C003500002024-05-28 12:24PM EDT350.001.610.000.000.00-106.25%
V250321C003550002024-04-18 3:54PM EDT355.002.521.932.370.00-111722.38%
V250321C003600002024-06-11 3:38PM EDT360.001.100.000.000.00-106.25%
V250321C003650002024-05-17 3:06PM EDT365.001.580.000.000.00-2506.25%
V250321C003700002024-05-14 1:46PM EDT370.001.050.360.840.00--219.95%
V250321C003900002024-05-14 1:46PM EDT390.000.520.080.530.00--220.89%
V250321C004100002024-05-06 11:20AM EDT410.000.350.000.450.00-1122.63%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V250321P001400002024-04-08 1:01PM EDT140.000.320.030.710.00--1039.38%
V250321P001450002024-05-15 3:05PM EDT145.000.230.000.000.00--012.50%
V250321P001500002024-05-15 3:05PM EDT150.000.320.000.000.00--012.50%
V250321P001550002024-05-15 3:06PM EDT155.000.320.000.000.00--012.50%
V250321P001600002024-05-15 3:06PM EDT160.000.380.000.000.00--012.50%
V250321P001700002024-04-30 3:39PM EDT170.000.880.241.090.00--331.42%
V250321P001850002024-06-10 10:41AM EDT185.000.850.000.000.00--06.25%
V250321P001900002024-06-03 1:07PM EDT190.001.200.000.000.00-306.25%
V250321P001950002024-06-10 11:50AM EDT195.001.120.000.000.00-1106.25%
V250321P002000002024-05-28 1:19PM EDT200.001.640.000.000.00-1606.25%
V250321P002100002024-06-03 12:16PM EDT210.002.340.000.000.00-306.25%
V250321P002200002024-06-13 9:42AM EDT220.002.760.000.000.00-2006.25%
V250321P002300002024-06-13 11:29AM EDT230.003.880.000.000.00-203.13%
V250321P002400002024-06-10 3:39PM EDT240.004.810.000.000.00-103.13%
V250321P002500002024-06-13 11:25AM EDT250.007.450.000.000.00-101.56%
V250321P002600002024-06-13 12:37PM EDT260.0010.150.000.000.00-1000.78%
V250321P002650002024-06-13 11:25AM EDT265.0012.000.000.000.00-100.78%
V250321P002700002024-06-12 11:33AM EDT270.0012.800.000.000.00-3300.20%
V250321P002750002024-06-12 11:39AM EDT275.0014.800.000.000.00-2000.00%
V250321P002800002024-06-13 3:38PM EDT280.0018.050.000.000.00-100.00%
V250321P002850002024-06-11 11:14AM EDT285.0020.000.000.000.00-200.00%
V250321P003000002024-06-12 3:26PM EDT300.0030.500.000.000.00--00.00%
V250321P003050002024-04-24 11:35AM EDT305.0032.4530.8034.450.00--108.94%
V250321P003200002024-05-02 11:59AM EDT320.0052.2545.1050.000.00--013.31%