Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
270.75 +1.60 (+0.59%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.160.00-2480
-----140.000.100.00-27
-----145.000.420.00-22
128.300.00-141150.000.010.00-32145
129.880.00-100103155.000.560.00-100103
-----160.000.250.00-50
-----165.000.210.00-140
-----170.000.240.00-129
99.450.00-21175.000.300.00-135
98.650.00--2180.000.320.00-1139
-----185.000.510.00-167
-----190.000.430.00-60
-----195.000.600.00-454
73.500.00-115200.000.740.00-4112
-----205.001.050.00-510
62.650.00-10210.001.070.00-1684
59.330.00--0215.001.460.00-10
52.190.00-40220.001.370.00-3259
53.210.00-10225.001.800.00-10
49.400.00-50230.002.040.00-1149
46.500.00-921235.003.000.00-250
36.000.00-10128240.003.650.00-1530
31.200.00-215245.004.180.00-2230
27.400.00-243250.004.870.00-30
26.550.00-26255.005.800.00-40
22.500.00-80260.007.030.00-10
20.610.00-696265.008.850.00-9182
16.350.00-4180270.0011.550.00-3232
13.800.00-18274275.0014.850.00-250
11.600.00-1680280.0015.870.00-1642
9.350.00-30285.0020.650.00-480
8.230.00-21,492290.0021.750.00-70
6.550.00-2213295.0021.500.00-3135
4.550.00-170300.0025.450.00-257
3.150.00-61,045305.0033.700.00-22
3.100.00-100310.0034.080.00-23
2.430.00-10315.0033.150.00-53
1.850.00-10320.0037.100.00-20
1.100.00-60325.0059.000.00-10
1.050.00-20330.00-----
0.850.00-20335.00-----
1.060.00-40340.00-----
0.660.00-10345.00-----
0.280.00-2062350.00-----
0.310.00-216355.00-----
0.180.00-10360.00-----
0.300.00-13370.00-----
0.140.00-20380.00-----
0.120.00-22390.00-----
0.250.00-23400.00-----
0.290.00-22410.00134.270.00--0
0.200.00-11420.00-----
0.090.00-310430.00-----