Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.58+0.43 (+0.16%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.350.00-12135.000.100.00-2230
138.950.00--1140.000.250.00-78
-----145.000.120.00-46
130.250.00--1150.000.160.00-413
126.040.00-178386155.000.180.00-2378
-----160.000.250.00-36
-----165.000.200.00-24
-----170.000.210.00-119
105.650.00--1175.000.230.00-136
101.350.00-169180.000.260.00-141
94.200.00--1185.000.260.00-248
88.750.00-212190.000.310.00-2156
87.400.00--12195.000.370.00-128
66.150.00-225200.000.610.00-790
56.700.00-1454210.000.680.00-342
59.900.00-633220.001.020.00-1120
46.290.00-229230.001.960.00-1235
35.200.00-1213240.002.500.00-2229
30.220.00-1150250.004.600.00-11355
20.800.00-293260.007.620.00-15672
14.520.00-6335270.0011.070.00-5666
11.200.00-4727280.0015.750.00-51654
6.150.00-8915290.0027.170.00-1162
3.500.00-171,252300.0030.950.00-528
2.250.00-21350310.0029.700.00-30
1.270.00-4221320.00-----
0.450.00-282330.0057.740.00--0
0.240.00-2052340.0067.650.00--0
0.380.00-3040350.00-----
0.180.00-2031360.00-----
0.150.00-214370.00-----
0.130.00-26380.00-----
0.070.00-24390.00-----
0.350.00--0400.00-----
0.250.00-111410.00-----
0.260.00--25420.00-----