Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.08 | 0.00 | - | 3 | 178 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 6 | 20 |
| 57.70 | 0.00 | - | 1 | 1 | 220.00 | 0.16 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 230.00 | 0.18 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 235.00 | 0.41 | 0.00 | - | 10 | 141 |
| 39.40 | 0.00 | - | 1 | 3 | 240.00 | 0.16 | -0.12 | -42.86% | 13 | 54 |
| - | - | - | - | - | 245.00 | 0.20 | -0.26 | -56.52% | 1 | 157 |
| 27.70 | 0.00 | - | 1 | 4 | 250.00 | 0.30 | -0.35 | -53.85% | 5 | 149 |
| 23.94 | 0.00 | - | 1 | 4 | 255.00 | 0.43 | -0.59 | -57.84% | 12 | 378 |
| 19.50 | 0.00 | - | 1 | 28 | 260.00 | 0.68 | -0.74 | -52.11% | 16 | 428 |
| 13.50 | -1.05 | -7.22% | 2 | 31 | 265.00 | 1.24 | -1.01 | -44.89% | 30 | 450 |
| 8.80 | -2.05 | -18.89% | 5 | 117 | 270.00 | 2.25 | -1.08 | -33.33% | 350 | 265 |
| 5.55 | -2.18 | -28.20% | 31 | 279 | 275.00 | 3.80 | -1.10 | -22.45% | 6 | 125 |
| 3.20 | -1.83 | -36.38% | 72 | 427 | 280.00 | 6.18 | -1.32 | -17.60% | 16 | 261 |
| 1.38 | -1.69 | -55.05% | 125 | 448 | 285.00 | 10.95 | 0.00 | - | 6 | 67 |
| 0.64 | -1.06 | -62.35% | 72 | 610 | 290.00 | 14.90 | 0.00 | - | 1 | 24 |
| 0.24 | -0.66 | -73.33% | 6 | 338 | 295.00 | 17.61 | -0.34 | -1.89% | 14 | 3 |
| 0.09 | -0.36 | -80.00% | 27 | 630 | 300.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 57 | 193 | 305.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1 | 24 | 310.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 48 | 315.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 21 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 25 | 330.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 84.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.