Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.020.00-1011
-----140.000.050.00-1010
-----145.000.180.00-63
130.700.00-11150.000.210.00-59
125.360.00-60156155.000.170.00-60156
-----160.000.400.00-13
110.050.00--3170.000.130.00-1050
-----175.000.210.00-425
86.000.00-13180.000.200.00-38
106.000.00-13185.000.220.00-2029
91.400.00--1190.000.220.00-17
95.340.00--4195.000.280.00-117
68.320.00-26200.000.380.00-664
55.000.00-115210.000.580.00-168
45.470.00-15220.000.68-0.22-24.44%386
36.100.00-112230.001.600.00-13109
26.850.00-126240.001.95-0.84-30.11%24268
22.52+3.27+16.99%1129250.003.50-0.95-21.35%21723
16.08+3.20+24.84%13376260.006.25-1.45-18.83%6579
9.70+1.70+21.25%411,096270.0010.15-2.05-16.80%2585
5.41+0.96+21.57%3097,010280.0016.280.00-2483
2.72+0.59+27.70%8661290.0025.15-3.25-11.44%1101
1.49+0.32+27.35%251,346300.00-----
0.66+0.07+11.86%3725310.0037.500.00-20
0.330.00-1160320.0038.000.00--0
0.170.00-20220330.0045.900.00-10
0.140.00-3273340.00-----
0.14-0.03-17.65%2126350.00-----
0.09-1.19-92.97%22360.00-----
0.020.00-115370.00-----
0.420.00--1380.00-----
0.400.00-21390.00-----
0.220.00-21400.00-----
0.050.00-16410.00-----
-----420.00147.410.00--0