Australia markets open in 7 hours 9 minutes

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.74+3.19 (+1.22%)
At close: 04:00PM EDT
265.62 -0.12 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241018C001500002024-02-08 3:47PM EDT150.00130.70132.85135.550.00-11145.50%
V241018C001550002024-06-20 2:37PM EDT155.00125.36111.70114.500.00-6015671.50%
V241018C001700002024-02-06 12:50PM EDT170.00110.05112.05114.400.00--3119.61%
V241018C001800002024-07-11 2:53PM EDT180.0086.0087.1090.500.00-1358.62%
V241018C001850002024-03-13 1:27PM EDT185.00106.0093.9597.300.00-1396.85%
V241018C001900002024-02-06 12:12PM EDT190.0091.4093.1095.450.00--1102.44%
V241018C001950002024-03-13 10:11AM EDT195.0095.3484.4087.450.00--488.54%
V241018C002000002024-07-09 3:59PM EDT200.0068.3267.5070.450.00-2652.55%
V241018C002100002024-07-11 11:46AM EDT210.0055.0057.8560.750.00-11546.99%
V241018C002200002024-07-11 11:46AM EDT220.0045.4748.2551.200.00-1541.84%
V241018C002300002024-07-10 11:39AM EDT230.0036.1039.0041.350.00-11235.71%
V241018C002400002024-07-10 10:03AM EDT240.0026.8530.0032.650.00-12632.21%
V241018C002500002024-07-12 12:46PM EDT250.0022.5221.5523.75+3.27+16.99%112927.45%
V241018C002600002024-07-12 2:02PM EDT260.0016.0814.9515.95+3.20+24.84%1337623.83%
V241018C002700002024-07-12 3:04PM EDT270.009.709.409.60+1.70+21.25%411,09621.07%
V241018C002800002024-07-12 3:53PM EDT280.005.415.255.40+0.96+21.57%3097,01019.79%
V241018C002900002024-07-12 3:45PM EDT290.002.722.682.78+0.59+27.70%866119.03%
V241018C003000002024-07-12 2:54PM EDT300.001.491.291.37+0.32+27.35%251,34618.76%
V241018C003100002024-07-12 3:58PM EDT310.000.660.610.69+0.07+11.86%372518.96%
V241018C003200002024-07-10 3:41PM EDT320.000.330.300.350.00-116019.31%
V241018C003300002024-07-09 12:02PM EDT330.000.170.160.210.00-2022020.19%
V241018C003400002024-07-11 10:13AM EDT340.000.140.090.140.00-327321.24%
V241018C003500002024-07-12 2:01PM EDT350.000.140.031.33-0.03-17.65%212634.02%
V241018C003600002024-07-12 2:02PM EDT360.000.090.000.55-1.19-92.97%2231.04%
V241018C003700002024-06-27 9:30AM EDT370.000.020.011.290.00-11538.89%
V241018C003800002024-02-06 11:53AM EDT380.000.420.420.490.00--134.79%
V241018C003900002024-02-29 2:25PM EDT390.000.400.150.250.00-2133.40%
V241018C004000002024-02-06 11:51AM EDT400.000.220.190.250.00-2135.25%
V241018C004100002024-04-25 10:01AM EDT410.000.050.000.370.00-1639.06%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V241018P001350002024-06-05 3:11PM EDT135.000.020.000.360.00-101156.25%
V241018P001400002024-06-05 3:09PM EDT140.000.050.001.290.00-101064.36%
V241018P001450002024-04-03 3:24PM EDT145.000.180.000.450.00-6352.34%
V241018P001500002024-04-03 3:23PM EDT150.000.210.000.470.00-5955.27%
V241018P001550002024-06-20 2:37PM EDT155.000.170.012.110.00-6015660.40%
V241018P001600002024-02-22 3:43PM EDT160.000.400.000.720.00-1353.39%
V241018P001700002024-06-27 3:00PM EDT170.000.130.031.360.00-105054.08%
V241018P001750002024-05-06 12:29PM EDT175.000.210.010.270.00-42538.48%
V241018P001800002024-07-10 9:30AM EDT180.000.200.012.270.00-3854.30%
V241018P001850002024-05-14 1:26PM EDT185.000.220.010.560.00-202938.18%
V241018P001900002024-05-20 1:13PM EDT190.000.220.010.300.00-1732.23%
V241018P001950002024-07-09 10:42AM EDT195.000.280.230.280.00-11729.74%
V241018P002000002024-07-01 12:24PM EDT200.000.380.280.330.00-66428.35%
V241018P002100002024-07-10 1:45PM EDT210.000.580.440.500.00-16825.98%
V241018P002200002024-07-12 1:27PM EDT220.000.680.710.77-0.22-24.44%38623.65%
V241018P002300002024-07-10 3:20PM EDT230.001.601.201.270.00-1310921.65%
V241018P002400002024-07-12 2:42PM EDT240.001.952.062.17-0.84-30.11%2426819.86%
V241018P002500002024-07-12 3:38PM EDT250.003.503.653.80-0.95-21.35%2172318.32%
V241018P002600002024-07-12 12:49PM EDT260.006.256.356.55-1.45-18.83%657916.91%
V241018P002700002024-07-12 2:06PM EDT270.0010.1510.6510.85-2.05-16.80%258515.53%
V241018P002800002024-07-02 3:29PM EDT280.0016.2816.3517.850.00-248316.01%
V241018P002900002024-07-12 12:43PM EDT290.0025.1523.8526.05-3.25-11.44%110116.29%
V241018P003100002024-04-29 9:38AM EDT310.0037.5039.3043.450.00-200.00%
V241018P003200002024-02-29 4:59PM EDT320.0038.0039.5042.450.00--00.00%
V241018P003300002024-02-23 2:17PM EDT330.0045.9044.7048.100.00-100.00%
V241018P004200002024-04-29 9:38AM EDT420.00147.410.000.000.00--00.00%