Mail

Australia markets closed

ALL ORDS
8,479.00
+62.40(+0.74%)
AUD/USD
0.6797
-0.0002(-0.03%)
ASX 200
8,205.40
+55.40(+0.68%)
OIL
75.18
+0.80(+1.08%)
GOLD
2,672.10
+4.30(+0.16%)
Bitcoin AUD
93,673.70
+2,531.73(+2.78%)

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

277.93

+1.07

(+0.39%)

At close: 04:00PM EDT

277.85

-0.08

(-0.03%)

Pre-market:

04:00AM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.04	0.00	-	-	0
-	-	-	-	-	215.00	0.02	0.00	-	-	0
-	-	-	-	-	220.00	0.04	0.00	-	-	0
-	-	-	-	-	225.00	0.05	0.00	-	20	0
40.35	0.00	-	-	0	230.00	0.01	0.00	-	10	0
41.77	0.00	-	-	0	235.00	0.03	0.00	-	30	0
-	-	-	-	-	240.00	0.06	0.00	-	6	0
40.95	0.00	-	-	0	245.00	0.07	0.00	-	3	0
26.50	0.00	-	-	0	247.50	0.06	0.00	-	3	0
29.00	0.00	-	1	0	250.00	0.04	0.00	-	6	0
-	-	-	-	-	252.50	0.08	0.00	-	6	0
-	-	-	-	-	255.00	0.07	0.00	-	15	0
19.70	0.00	-	32	0	257.50	0.09	0.00	-	17	0
17.67	0.00	-	30	0	260.00	0.14	0.00	-	34	0
15.47	0.00	-	23	0	262.50	0.18	0.00	-	49	0
12.32	0.00	-	5	0	265.00	0.20	0.00	-	353	0
9.25	0.00	-	12	0	267.50	0.31	0.00	-	7,311	0
8.31	0.00	-	7	0	270.00	0.45	0.00	-	7,470	0
6.40	0.00	-	10	0	272.50	0.80	0.00	-	1,759	0
4.39	0.00	-	193	0	275.00	1.26	0.00	-	781	0
2.78	0.00	-	685	0	277.50	2.20	0.00	-	1,678	0
1.55	0.00	-	1,891	0	280.00	3.62	0.00	-	106	0
0.77	0.00	-	413	0	282.50	7.23	0.00	-	1	0
0.34	0.00	-	573	0	285.00	9.30	0.00	-	4	0
0.15	0.00	-	251	0	287.50	10.70	0.00	-	2	0
0.07	0.00	-	47	0	290.00	14.43	0.00	-	3	0
0.03	0.00	-	5	0	292.50	19.70	0.00	-	-	0
0.03	0.00	-	11	0	295.00	23.10	0.00	-	4	0
0.02	0.00	-	2	0	297.50	-	-	-	-	-
0.07	0.00	-	1	0	300.00	9.12	0.00	-	3	0
0.06	0.00	-	-	0	302.50	-	-	-	-	-
0.01	0.00	-	20	0	305.00	-	-	-	-	-
0.02	0.00	-	1	0	310.00	-	-	-	-	-
0.05	0.00	-	100	0	315.00	-	-	-	-	-
0.03	0.00	-	100	0	320.00	-	-	-	-	-
0.02	0.00	-	-	0	350.00	-	-	-	-	-
0.01	0.00	-	1	0	360.00	-	-	-	-	-