Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
264.79-2.92 (-1.09%)
At close: 04:00PM EDT
256.86 -7.93 (-2.99%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.060.00-10
-----130.000.150.00-557
-----135.000.020.00-550
138.400.00-11140.000.030.00-319
-----145.000.030.00-36
132.440.00-22150.000.040.00-548
115.320.00-10155.000.070.00-10
-----160.000.080.00-26
-----165.000.250.00-18
107.000.00-12170.000.070.00-110
96.150.00-216175.000.500.00-10
92.750.00-214180.000.070.00-100
100.850.00-116185.000.120.00-141
87.490.00-610190.000.150.00-30
93.590.00-123195.000.190.00-30
66.500.00-40200.000.140.00-270
70.400.00-218205.000.200.00-150
76.600.00-122210.000.220.00-50
58.940.00-142215.000.310.00-80
48.660.00-40220.000.380.00-1040
40.650.00-20225.000.470.00-60
36.250.00-50230.000.700.00-5870
44.450.00-631235.000.950.00-50
29.300.00-40240.001.340.00-2,2020
28.110.00-20245.001.900.00-1030
19.350.00-340250.002.900.00-2180
15.500.00-10255.004.050.00-6840
12.500.00-210260.005.670.00-790
9.320.00-1050265.007.860.00-1150
6.890.00-1120270.0010.350.00-1,3310
4.930.00-960275.0014.020.00-180
3.350.00-3890280.0017.100.00-190
2.190.00-1,4410285.0022.850.00-20
1.410.00-980290.0025.400.00-50
0.900.00-1140295.0030.300.00-140
0.530.00-2410300.0037.100.00-160
0.320.00-180305.0037.270.00-10
0.180.00-210310.0046.820.00-10
0.160.00-120315.0051.840.00-10
0.120.00-10320.0039.300.00-10
0.050.00-10325.00-----
0.070.00-20330.0053.530.00--0
0.080.00-50335.0058.550.00--0
0.080.00-20340.00-----
0.230.00-18345.00-----
0.100.00-20350.00-----
0.100.00-25355.00-----
0.010.00-10360.00-----
0.450.00-10365.00-----
0.060.00-10370.00107.210.00--0
0.070.00-133380.00-----
0.310.00-316390.00-----
0.060.00-38400.00126.370.00--0