Australia markets closed

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.70+3.45 (+1.28%)
At close: 04:00PM EDT
272.24 -0.46 (-0.17%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726C002200002024-07-11 9:45AM EDT220.0042.380.000.000.00--00.00%
V240726C002300002024-06-18 2:22PM EDT230.0044.470.000.000.00--00.00%
V240726C002350002024-07-12 1:40PM EDT235.0031.980.000.000.00-100.00%
V240726C002400002024-07-16 10:42AM EDT240.0030.070.000.000.00-400.00%
V240726C002450002024-07-11 12:37PM EDT245.0018.350.000.000.00-100.00%
V240726C002500002024-07-10 10:38AM EDT250.0013.660.000.000.00-100.00%
V240726C002550002024-07-15 2:40PM EDT255.0015.200.000.000.00-400.00%
V240726C002575002024-07-15 3:56PM EDT257.5012.900.000.000.00-100.00%
V240726C002600002024-07-17 1:26PM EDT260.0012.900.000.000.00-1100.00%
V240726C002625002024-07-17 3:49PM EDT262.5011.950.000.000.00-400.00%
V240726C002650002024-07-17 3:58PM EDT265.0010.470.000.000.00-8800.00%
V240726C002675002024-07-17 3:51PM EDT267.508.500.000.000.00-5800.00%
V240726C002700002024-07-17 3:58PM EDT270.007.250.000.000.00-28100.00%
V240726C002725002024-07-17 3:59PM EDT272.506.000.000.000.00-59800.00%
V240726C002750002024-07-17 3:58PM EDT275.004.650.000.000.00-43801.56%
V240726C002775002024-07-17 3:59PM EDT277.503.650.000.000.00-18003.13%
V240726C002800002024-07-17 3:59PM EDT280.002.800.000.000.00-39903.13%
V240726C002825002024-07-17 3:51PM EDT282.501.970.000.000.00-5406.25%
V240726C002850002024-07-17 3:56PM EDT285.001.480.000.000.00-42406.25%
V240726C002875002024-07-17 3:59PM EDT287.501.180.000.000.00-37506.25%
V240726C002900002024-07-17 3:27PM EDT290.000.770.000.000.00-5406.25%
V240726C002925002024-07-17 1:38PM EDT292.500.490.000.000.00-9012.50%
V240726C002950002024-07-17 3:57PM EDT295.000.440.000.000.00-6012.50%
V240726C003000002024-07-17 3:26PM EDT300.000.250.000.000.00-107012.50%
V240726C003050002024-07-17 2:50PM EDT305.000.160.000.000.00-57012.50%
V240726C003100002024-07-17 3:50PM EDT310.000.100.000.000.00-23012.50%
V240726C003150002024-07-17 1:15PM EDT315.000.080.000.000.00-30025.00%
V240726C003400002024-07-17 11:35AM EDT340.000.050.000.000.00-3025.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240726P001450002024-06-10 1:32PM EDT145.000.110.002.130.00--3226.71%
V240726P001800002024-07-10 12:42PM EDT180.000.020.000.000.00--050.00%
V240726P002050002024-07-08 11:09AM EDT205.000.080.000.000.00--050.00%
V240726P002100002024-07-12 3:42PM EDT210.000.050.000.000.00--025.00%
V240726P002150002024-07-16 12:31PM EDT215.000.060.000.000.00-31025.00%
V240726P002200002024-07-16 12:33PM EDT220.000.080.000.000.00-2025.00%
V240726P002250002024-07-16 1:12PM EDT225.000.100.000.000.00-3025.00%
V240726P002300002024-07-17 10:43AM EDT230.000.140.000.000.00-3025.00%
V240726P002350002024-07-17 2:54PM EDT235.000.190.000.000.00-2025.00%
V240726P002375002024-07-11 3:04PM EDT237.500.410.000.000.00--025.00%
V240726P002400002024-07-17 12:54PM EDT240.000.250.000.000.00-9012.50%
V240726P002425002024-07-17 12:52PM EDT242.500.300.000.000.00-1012.50%
V240726P002450002024-07-17 3:57PM EDT245.000.350.000.000.00-320012.50%
V240726P002475002024-07-16 2:22PM EDT247.500.510.000.000.00-16012.50%
V240726P002500002024-07-17 12:35PM EDT250.000.530.000.000.00-34012.50%
V240726P002525002024-07-17 3:55PM EDT252.500.650.000.000.00-260012.50%
V240726P002550002024-07-17 3:28PM EDT255.000.870.000.000.00-105012.50%
V240726P002575002024-07-17 3:48PM EDT257.501.150.000.000.00-5406.25%
V240726P002600002024-07-17 3:58PM EDT260.001.410.000.000.00-20506.25%
V240726P002625002024-07-17 3:58PM EDT262.501.860.000.000.00-4806.25%
V240726P002650002024-07-17 3:16PM EDT265.002.630.000.000.00-10403.13%
V240726P002675002024-07-17 1:36PM EDT267.503.650.000.000.00-3203.13%
V240726P002700002024-07-17 3:32PM EDT270.004.350.000.000.00-9701.56%
V240726P002725002024-07-17 2:44PM EDT272.505.400.000.000.00-6200.20%
V240726P002750002024-07-17 1:13PM EDT275.007.450.000.000.00-3000.00%
V240726P002775002024-07-12 1:08PM EDT277.5012.380.000.000.00--00.00%
V240726P002800002024-07-17 1:44PM EDT280.0010.450.000.000.00-400.00%
V240726P002825002024-07-16 10:13AM EDT282.5013.600.000.000.00-100.00%
V240726P002850002024-07-17 3:15PM EDT285.0014.000.000.000.00-1400.00%