Australia markets closed

Visa Inc. (V)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.15-3.55 (-1.30%)
At close: 04:00PM EDT
270.76 +1.61 (+0.60%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.060.00-88
-----145.000.020.00-13
-----150.000.020.00-22
-----155.000.160.00-21
-----160.000.210.00-23
-----165.000.030.00-107
-----170.000.010.00-12
-----175.000.010.00-44
-----180.000.060.00-118
-----185.000.170.00-23
-----190.000.030.00-128
-----195.000.010.00-1949
-----200.000.010.00-495
66.640.00-33205.000.050.00-4061
68.090.00-57210.000.050.00-1560
65.600.00--4215.000.010.00-1451
55.970.00-14220.000.010.00-15455
48.200.00-53225.000.020.00-2644
40.630.00-114230.000.010.00-82821
45.690.00-116235.000.020.00-125853
-----237.500.010.00-14
26.900.00-320240.000.010.00-324,454
-----242.500.030.00-240
22.400.00-110245.000.010.00-123,572
-----247.500.040.00-1113
23.280.00-1056250.000.050.00-784,752
11.100.00--1252.500.050.00-11,894
15.080.00-158255.000.080.00-1892,689
12.700.00-2124257.500.100.00-38967
9.300.00-11272260.000.110.00-3062,882
6.880.00-5555262.500.190.00-5631,084
4.550.00-1071,668265.000.350.00-4783,813
2.310.00-57965267.500.800.00-1,2111,566
1.120.00-4293,036270.002.160.00-2,4012,965
0.350.00-1,4551,867272.503.470.00-136133
0.090.00-1,4263,844275.005.750.00-74931
0.030.00-2,1302,624277.507.730.00-25
0.020.00-1834,730280.0010.750.00-310258
0.020.00-37278282.5018.250.00-48
0.020.00-1332,834285.0015.750.00-860193
0.030.00-16940287.5021.700.00-140
0.020.00-63,075290.0020.450.00-56230
0.010.00-3877292.5013.450.00--0
0.020.00-11,909295.0032.200.00-63
0.020.00-13106297.5032.270.00-20
0.020.00-351,223300.0028.220.00-11
0.010.00-131,380305.0033.240.00-10
0.030.00-2493310.00-----
0.010.00-4223315.00-----
0.010.00-1200320.00-----
0.120.00-165325.00-----
0.010.00-789330.00-----
0.010.00-4134335.00-----
0.010.00-2038340.00-----
0.010.00-16345.00-----
0.030.00-1016350.00-----
0.380.00-11360.00-----
0.010.00--6365.00-----
0.010.00-29370.00-----