Australia markets open in 3 hours 52 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
273.62+2.45 (+0.90%)
At close: 04:00PM EDT
273.63 +0.01 (+0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240628C002200002024-06-06 10:22AM EDT220.0057.5052.1555.950.00-2373.39%
V240628C002400002024-06-11 10:40AM EDT240.0034.4132.1536.000.00-2175.02%
V240628C002450002024-06-11 10:40AM EDT245.0029.4027.2531.000.00-1166.72%
V240628C002500002024-06-11 10:40AM EDT250.0024.1522.3026.000.00-1158.37%
V240628C002600002024-06-05 2:26PM EDT260.0016.1013.1015.600.00-2638.04%
V240628C002625002024-06-17 9:46AM EDT262.509.2011.4512.500.00-1829.00%
V240628C002650002024-06-14 1:21PM EDT265.008.428.3010.600.00-91629.19%
V240628C002675002024-06-18 9:34AM EDT267.506.156.808.15+1.05+20.59%2724.82%
V240628C002700002024-06-18 3:26PM EDT270.005.455.105.75+1.40+34.57%3637320.39%
V240628C002725002024-06-18 3:57PM EDT272.503.553.603.80+1.02+40.32%10912617.80%
V240628C002750002024-06-18 3:56PM EDT275.002.372.262.50+0.76+47.20%50680417.35%
V240628C002775002024-06-18 3:59PM EDT277.501.331.311.46+0.47+54.65%44429116.54%
V240628C002800002024-06-18 3:57PM EDT280.000.740.681.00+0.20+37.04%16996317.71%
V240628C002825002024-06-18 3:45PM EDT282.500.410.360.42+0.14+51.85%21519516.14%
V240628C002850002024-06-18 3:25PM EDT285.000.170.180.220.00-18895416.36%
V240628C002875002024-06-18 10:37AM EDT287.500.100.100.130.00-36717.14%
V240628C002900002024-06-18 2:38PM EDT290.000.050.050.07-0.01-16.67%6760017.58%
V240628C002925002024-06-18 9:39AM EDT292.500.040.030.04-0.01-20.00%12518.16%
V240628C002950002024-06-18 3:30PM EDT295.000.030.020.06+0.01+50.00%332121.39%
V240628C003000002024-06-17 2:36PM EDT300.000.030.010.210.00-51930.91%
V240628C003050002024-06-07 11:16AM EDT305.000.070.010.750.00-21545.85%
V240628C003100002024-05-21 2:07PM EDT310.000.080.010.750.00--650.90%
V240628C003500002024-06-13 1:47PM EDT350.000.010.000.750.00-5576.17%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
V240628P002250002024-06-18 3:36PM EDT225.000.010.000.44-0.02-66.67%1210259.72%
V240628P002300002024-06-11 10:06AM EDT230.000.040.000.750.00--359.18%
V240628P002350002024-06-14 12:52PM EDT235.000.040.010.120.00-2443.85%
V240628P002400002024-06-18 3:16PM EDT240.000.040.040.05-0.01-20.00%46734.18%
V240628P002450002024-06-17 10:47AM EDT245.000.050.020.060.00-18630.08%
V240628P002500002024-06-18 10:49AM EDT250.000.080.040.07-0.02-20.00%108325.78%
V240628P002550002024-06-18 12:37PM EDT255.000.110.070.11-0.06-35.29%617522.46%
V240628P002575002024-06-17 3:50PM EDT257.500.220.100.140.00-42620.70%
V240628P002600002024-06-18 3:51PM EDT260.000.180.150.18-0.13-41.94%3434718.90%
V240628P002625002024-06-18 3:47PM EDT262.500.260.200.28-0.21-44.68%539317.73%
V240628P002650002024-06-18 3:48PM EDT265.000.410.370.44-0.34-45.33%8754916.53%
V240628P002675002024-06-18 3:34PM EDT267.500.770.650.77-0.49-38.89%3817515.91%
V240628P002700002024-06-18 3:47PM EDT270.001.191.161.25-0.94-44.13%4635814.93%
V240628P002725002024-06-18 3:57PM EDT272.502.031.972.09-2.02-49.88%846114.49%
V240628P002750002024-06-18 3:58PM EDT275.003.253.103.30-2.25-40.91%1618014.09%
V240628P002775002024-06-18 3:11PM EDT277.505.444.105.40-1.21-18.20%26916.92%
V240628P002800002024-06-17 3:32PM EDT280.008.706.108.100.00-23222.73%
V240628P002825002024-06-17 11:53AM EDT282.5012.398.309.500.00-1518.19%
V240628P002850002024-06-11 11:30AM EDT285.0012.019.9011.750.00-2318.58%