UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 51 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 296 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 87 | 2024-07-26 | 1.20 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 61 | 9,513 | 2024-08-16 | 0.75 | 0.00 | - | 86 | 106 |
| 0.30 | 0.00 | - | 106 | 2,045 | 2024-11-15 | 1.51 | 0.00 | - | 10 | 357 |
| 0.40 | 0.00 | - | 3 | 814 | 2025-01-17 | 1.56 | 0.00 | - | 7 | 52 |
| 0.45 | 0.00 | - | 50 | 10 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.