UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 19 | 409 | 2024-07-05 | 0.35 | +0.16 | +84.21% | 39 | 272 |
| 0.05 | -0.15 | -75.00% | 102 | 75 | 2024-07-12 | 0.35 | +0.09 | +34.62% | 12 | 38 |
| 0.20 | 0.00 | - | 1 | 162 | 2024-07-19 | 0.40 | +0.08 | +25.00% | 5 | 2,412 |
| 0.20 | -0.01 | -4.76% | 1 | 21 | 2024-07-26 | 0.45 | +0.02 | +4.65% | 10 | 20 |
| 0.20 | -0.08 | -28.57% | 15 | 33 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 12 |
| 0.30 | -0.10 | -25.00% | 59 | 9,007 | 2024-08-16 | 0.52 | 0.00 | - | 25 | 335 |
| 0.55 | -0.10 | -15.38% | 2 | 1,377 | 2024-11-15 | 0.86 | +0.01 | +1.18% | 20 | 450 |
| 0.75 | -0.03 | -3.85% | 30 | 3,430 | 2025-01-17 | 0.90 | 0.00 | - | 30 | 873 |
| 0.75 | 0.00 | - | - | 3 | 2025-02-21 | 1.38 | 0.00 | - | 2 | 12 |
| 1.30 | -0.05 | -3.70% | 71 | 1,393 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 736 |
© 2024 Yahoo. All rights reserved.