UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116C00001000 | 2023-11-08 4:19PM EDT | 1.00 | 4.80 | 2.50 | 7.50 | 0.00 | - | 6 | 0 | 0.00% |
| UWMC260116C00002000 | 2024-02-21 10:59AM EDT | 2.00 | 4.64 | 3.60 | 8.00 | 0.00 | - | - | 0 | 170.31% |
| UWMC260116C00003000 | 2024-07-05 2:42PM EDT | 3.00 | 3.60 | 3.60 | 4.20 | -0.36 | -9.09% | 4 | 105 | 50.00% |
| UWMC260116C00004000 | 2024-07-01 3:03PM EDT | 4.00 | 2.66 | 2.60 | 3.00 | 0.00 | - | 63 | 324 | 42.29% |
| UWMC260116C00005000 | 2024-07-01 9:44AM EDT | 5.00 | 2.24 | 1.85 | 2.35 | 0.00 | - | 5 | 920 | 44.34% |
| UWMC260116C00007000 | 2024-07-05 12:00PM EDT | 7.00 | 1.32 | 1.10 | 1.40 | +0.12 | +10.00% | 9 | 1,458 | 44.82% |
| UWMC260116C00010000 | 2024-07-05 12:42PM EDT | 10.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 27 | 4,008 | 41.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC260116P00001000 | 2024-06-18 11:04AM EDT | 1.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 141.80% |
| UWMC260116P00003000 | 2024-06-20 1:42PM EDT | 3.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 74 | 58.20% |
| UWMC260116P00004000 | 2024-06-20 11:45AM EDT | 4.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 10 | 127 | 51.86% |
| UWMC260116P00005000 | 2024-07-01 10:21AM EDT | 5.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | 20 | 1,908 | 55.96% |
| UWMC260116P00007000 | 2024-07-05 2:41PM EDT | 7.00 | 1.75 | 1.10 | 1.85 | +0.05 | +2.94% | 25 | 736 | 51.95% |
| UWMC260116P00010000 | 2024-07-05 12:39PM EDT | 10.00 | 3.90 | 2.30 | 5.20 | +0.20 | +5.41% | 1 | 45 | 85.60% |
© 2024 Yahoo. All rights reserved.